Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=200; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=40; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=100; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 6560 | Ticks modelled | 47093185 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 65918.23 | Gross profit | 144511.42 | Gross loss | -78593.19 |
| Profit factor | 1.84 | Expected payoff | 31.66 | ||
| Absolute drawdown | 3261.46 | Maximal drawdown | 14276.15 (23.64%) | Relative drawdown | 36.80% (3924.24) |
| Total trades | 2082 | Short positions (won %) | 804 (49.38%) | Long positions (won %) | 1278 (72.30%) |
| Profit trades (% of total) | 1321 (63.45%) | Loss trades (% of total) | 761 (36.55%) | ||
| Largest | profit trade | 190.24 | loss trade | -160.98 | |
| Average | profit trade | 109.40 | loss trade | -103.28 | |
| Maximum | consecutive wins (profit in money) | 130 (15942.95) | consecutive losses (loss in money) | 55 (-7023.29) | |
| Maximal | consecutive profit (count of wins) | 16455.29 (121) | consecutive loss (count of losses) | -7023.29 (55) | |
| Average | consecutive wins | 17 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 11:00 | sell | 1 | 0.10 | 132.240 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 11:00 | modify | 1 | 0.10 | 132.240 | 134.240 | 129.840 | ||
| 3 | 2022.08.01 14:00 | sell | 2 | 0.10 | 131.946 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 14:00 | modify | 2 | 0.10 | 131.946 | 133.946 | 129.546 | ||
| 5 | 2022.08.01 16:00 | sell | 3 | 0.10 | 131.818 | 0.000 | 0.000 | ||
| 6 | 2022.08.01 16:00 | modify | 3 | 0.10 | 131.818 | 133.818 | 129.418 | ||
| 7 | 2022.08.01 17:00 | sell | 4 | 0.10 | 131.758 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 17:00 | modify | 4 | 0.10 | 131.758 | 133.758 | 129.358 | ||
| 9 | 2022.08.01 18:00 | sell | 5 | 0.10 | 131.920 | 0.000 | 0.000 | ||
| 10 | 2022.08.01 18:00 | modify | 5 | 0.10 | 131.920 | 133.920 | 129.520 | ||
| 11 | 2022.08.01 21:00 | sell | 6 | 0.10 | 131.606 | 0.000 | 0.000 | ||
| 12 | 2022.08.01 21:00 | modify | 6 | 0.10 | 131.606 | 133.606 | 129.206 | ||
| 13 | 2022.08.02 00:17 | modify | 1 | 0.10 | 132.240 | 132.640 | 129.840 | ||
| 14 | 2022.08.02 00:35 | modify | 2 | 0.10 | 131.946 | 132.346 | 129.546 | ||
| 15 | 2022.08.02 00:38 | modify | 5 | 0.10 | 131.920 | 132.320 | 129.520 | ||
| 16 | 2022.08.02 00:38 | modify | 3 | 0.10 | 131.818 | 132.218 | 129.418 | ||
| 17 | 2022.08.02 00:39 | modify | 4 | 0.10 | 131.758 | 132.158 | 129.358 | ||
| 18 | 2022.08.02 00:39 | modify | 1 | 0.10 | 132.240 | 131.640 | 129.840 | ||
| 19 | 2022.08.02 01:31 | modify | 6 | 0.10 | 131.606 | 132.006 | 129.206 | ||
| 20 | 2022.08.02 01:32 | modify | 2 | 0.10 | 131.946 | 131.346 | 129.546 | ||
| 21 | 2022.08.02 06:00 | sell | 7 | 0.10 | 130.647 | 0.000 | 0.000 | ||
| 22 | 2022.08.02 06:00 | modify | 7 | 0.10 | 130.647 | 132.647 | 128.247 | ||
| 23 | 2022.08.02 07:00 | sell | 8 | 0.10 | 130.861 | 0.000 | 0.000 | ||
| 24 | 2022.08.02 07:00 | modify | 8 | 0.10 | 130.861 | 132.861 | 128.461 | ||
| 25 | 2022.08.02 08:00 | sell | 9 | 0.10 | 130.828 | 0.000 | 0.000 | ||
| 26 | 2022.08.02 08:00 | modify | 9 | 0.10 | 130.828 | 132.828 | 128.428 | ||
| 27 | 2022.08.02 09:00 | sell | 10 | 0.10 | 130.873 | 0.000 | 0.000 | ||
| 28 | 2022.08.02 09:00 | modify | 10 | 0.10 | 130.873 | 132.873 | 128.473 | ||
| 29 | 2022.08.02 13:48 | s/l | 2 | 0.10 | 131.346 | 131.346 | 129.546 | 44.25 | 10044.25 |
| 30 | 2022.08.02 14:40 | s/l | 1 | 0.10 | 131.640 | 131.640 | 129.840 | 44.15 | 10088.40 |
| 31 | 2022.08.02 15:40 | s/l | 6 | 0.10 | 132.006 | 132.006 | 129.206 | -31.73 | 10056.67 |
| 32 | 2022.08.02 15:45 | s/l | 4 | 0.10 | 132.158 | 132.158 | 129.358 | -31.69 | 10024.98 |
| 33 | 2022.08.02 15:50 | s/l | 3 | 0.10 | 132.218 | 132.218 | 129.418 | -31.68 | 9993.30 |
| 34 | 2022.08.02 15:57 | s/l | 5 | 0.10 | 132.320 | 132.320 | 129.520 | -31.66 | 9961.64 |
| 35 | 2022.08.02 17:25 | s/l | 7 | 0.10 | 132.647 | 132.647 | 128.247 | -150.76 | 9810.88 |
| 36 | 2022.08.02 17:36 | s/l | 9 | 0.10 | 132.828 | 132.828 | 128.428 | -150.57 | 9660.31 |
| 37 | 2022.08.02 17:36 | s/l | 8 | 0.10 | 132.861 | 132.861 | 128.461 | -150.53 | 9509.78 |
| 38 | 2022.08.02 17:36 | s/l | 10 | 0.10 | 132.873 | 132.873 | 128.473 | -150.52 | 9359.26 |
| 39 | 2022.08.03 08:00 | sell | 11 | 0.10 | 133.214 | 0.000 | 0.000 | ||
| 40 | 2022.08.03 08:00 | modify | 11 | 0.10 | 133.214 | 135.214 | 130.814 | ||
| 41 | 2022.08.03 09:00 | sell | 12 | 0.10 | 133.201 | 0.000 | 0.000 | ||
| 42 | 2022.08.03 09:00 | modify | 12 | 0.10 | 133.201 | 135.201 | 130.801 | ||
| 43 | 2022.08.03 10:00 | sell | 13 | 0.10 | 133.156 | 0.000 | 0.000 | ||
| 44 | 2022.08.03 10:00 | modify | 13 | 0.10 | 133.156 | 135.156 | 130.756 | ||
| 45 | 2022.08.04 12:00 | sell | 14 | 0.10 | 133.784 | 0.000 | 0.000 | ||
| 46 | 2022.08.04 12:00 | modify | 14 | 0.10 | 133.784 | 135.784 | 131.384 | ||
| 47 | 2022.08.04 13:00 | sell | 15 | 0.10 | 133.524 | 0.000 | 0.000 | ||
| 48 | 2022.08.04 13:00 | modify | 15 | 0.10 | 133.524 | 135.524 | 131.124 | ||
| 49 | 2022.08.04 14:00 | sell | 16 | 0.10 | 133.434 | 0.000 | 0.000 | ||
| 50 | 2022.08.04 14:00 | modify | 16 | 0.10 | 133.434 | 135.434 | 131.034 | ||
| 51 | 2022.08.04 15:00 | sell | 17 | 0.10 | 133.121 | 0.000 | 0.000 | ||
| 52 | 2022.08.04 15:00 | modify | 17 | 0.10 | 133.121 | 135.121 | 130.721 | ||
| 53 | 2022.08.04 16:00 | sell | 18 | 0.10 | 133.282 | 0.000 | 0.000 | ||
| 54 | 2022.08.04 16:00 | modify | 18 | 0.10 | 133.282 | 135.282 | 130.882 | ||
| 55 | 2022.08.04 17:00 | sell | 19 | 0.10 | 133.085 | 0.000 | 0.000 | ||
| 56 | 2022.08.04 17:00 | modify | 19 | 0.10 | 133.085 | 135.085 | 130.685 | ||
| 57 | 2022.08.04 18:00 | sell | 20 | 0.10 | 133.135 | 0.000 | 0.000 | ||
| 58 | 2022.08.04 18:00 | modify | 20 | 0.10 | 133.135 | 135.135 | 130.735 | ||
| 59 | 2022.08.04 19:00 | sell | 21 | 0.10 | 132.897 | 0.000 | 0.000 | ||
| 60 | 2022.08.04 19:00 | modify | 21 | 0.10 | 132.897 | 134.897 | 130.497 | ||
| 61 | 2022.08.04 20:00 | sell | 22 | 0.10 | 132.873 | 0.000 | 0.000 | ||
| 62 | 2022.08.04 20:00 | modify | 22 | 0.10 | 132.873 | 134.873 | 130.473 | ||
| 63 | 2022.08.04 23:21 | modify | 14 | 0.10 | 133.784 | 134.184 | 131.384 | ||
| 64 | 2022.08.05 10:00 | sell | 23 | 0.10 | 133.059 | 0.000 | 0.000 | ||
| 65 | 2022.08.05 10:00 | modify | 23 | 0.10 | 133.059 | 135.059 | 130.659 | ||
| 66 | 2022.08.05 11:00 | sell | 24 | 0.10 | 133.127 | 0.000 | 0.000 | ||
| 67 | 2022.08.05 11:00 | modify | 24 | 0.10 | 133.127 | 135.127 | 130.727 | ||
| 68 | 2022.08.05 12:00 | sell | 25 | 0.10 | 133.142 | 0.000 | 0.000 | ||
| 69 | 2022.08.05 12:00 | modify | 25 | 0.10 | 133.142 | 135.142 | 130.742 | ||
| 70 | 2022.08.05 12:31 | s/l | 14 | 0.10 | 134.184 | 134.184 | 131.384 | -31.24 | 9328.02 |
| 71 | 2022.08.05 12:55 | s/l | 22 | 0.10 | 134.873 | 134.873 | 130.473 | -149.71 | 9178.31 |
| 72 | 2022.08.05 13:12 | s/l | 21 | 0.10 | 134.897 | 134.897 | 130.497 | -149.67 | 9028.64 |
| 73 | 2022.08.05 14:01 | s/l | 23 | 0.10 | 135.059 | 135.059 | 130.659 | -148.08 | 8880.56 |
| 74 | 2022.08.05 14:01 | s/l | 19 | 0.10 | 135.085 | 135.085 | 130.685 | -149.45 | 8731.11 |
| 75 | 2022.08.05 14:01 | s/l | 17 | 0.10 | 135.121 | 135.121 | 130.721 | -149.44 | 8581.66 |
| 76 | 2022.08.05 14:01 | s/l | 24 | 0.10 | 135.127 | 135.127 | 130.727 | -148.01 | 8433.65 |
| 77 | 2022.08.05 14:01 | s/l | 20 | 0.10 | 135.135 | 135.135 | 130.735 | -149.43 | 8284.22 |
| 78 | 2022.08.05 14:01 | s/l | 25 | 0.10 | 135.142 | 135.142 | 130.742 | -147.99 | 8136.23 |
| 79 | 2022.08.05 14:01 | s/l | 13 | 0.10 | 135.156 | 135.156 | 130.756 | -153.70 | 7982.53 |
| 80 | 2022.08.05 14:06 | s/l | 12 | 0.10 | 135.201 | 135.201 | 130.801 | -153.64 | 7828.89 |
| 81 | 2022.08.05 14:06 | s/l | 11 | 0.10 | 135.214 | 135.214 | 130.814 | -153.64 | 7675.25 |
| 82 | 2022.08.05 14:08 | s/l | 18 | 0.10 | 135.282 | 135.282 | 130.882 | -149.26 | 7525.99 |
| 83 | 2022.08.05 15:25 | s/l | 16 | 0.10 | 135.434 | 135.434 | 131.034 | -149.10 | 7376.89 |
| 84 | 2022.08.05 15:26 | s/l | 15 | 0.10 | 135.524 | 135.524 | 131.124 | -149.00 | 7227.89 |
| 85 | 2022.08.08 08:00 | sell | 26 | 0.10 | 134.990 | 0.000 | 0.000 | ||
| 86 | 2022.08.08 08:00 | modify | 26 | 0.10 | 134.990 | 136.990 | 132.590 | ||
| 87 | 2022.08.08 09:00 | sell | 27 | 0.10 | 135.123 | 0.000 | 0.000 | ||
| 88 | 2022.08.08 09:00 | modify | 27 | 0.10 | 135.123 | 137.123 | 132.723 | ||
| 89 | 2022.08.08 10:00 | sell | 28 | 0.10 | 135.010 | 0.000 | 0.000 | ||
| 90 | 2022.08.08 10:00 | modify | 28 | 0.10 | 135.010 | 137.010 | 132.610 | ||
| 91 | 2022.08.08 11:00 | sell | 29 | 0.10 | 134.843 | 0.000 | 0.000 | ||
| 92 | 2022.08.08 11:00 | modify | 29 | 0.10 | 134.843 | 136.843 | 132.443 | ||
| 93 | 2022.08.08 12:00 | sell | 30 | 0.10 | 134.796 | 0.000 | 0.000 | ||
| 94 | 2022.08.08 12:00 | modify | 30 | 0.10 | 134.796 | 136.796 | 132.396 | ||
| 95 | 2022.08.08 13:00 | sell | 31 | 0.10 | 134.845 | 0.000 | 0.000 | ||
| 96 | 2022.08.08 13:00 | modify | 31 | 0.10 | 134.845 | 136.845 | 132.445 | ||
| 97 | 2022.08.08 14:00 | sell | 32 | 0.10 | 134.450 | 0.000 | 0.000 | ||
| 98 | 2022.08.08 14:00 | modify | 32 | 0.10 | 134.450 | 136.450 | 132.050 | ||
| 99 | 2022.08.08 15:00 | sell | 33 | 0.10 | 134.731 | 0.000 | 0.000 | ||
| 100 | 2022.08.08 15:00 | modify | 33 | 0.10 | 134.731 | 136.731 | 132.331 | ||
| 101 | 2022.08.08 16:00 | sell | 34 | 0.10 | 134.729 | 0.000 | 0.000 | ||
| 102 | 2022.08.08 16:00 | modify | 34 | 0.10 | 134.729 | 136.729 | 132.329 | ||
| 103 | 2022.08.08 17:00 | sell | 35 | 0.10 | 134.624 | 0.000 | 0.000 | ||
| 104 | 2022.08.08 17:00 | modify | 35 | 0.10 | 134.624 | 136.624 | 132.224 | ||
| 105 | 2022.08.08 18:00 | sell | 36 | 0.10 | 134.726 | 0.000 | 0.000 | ||
| 106 | 2022.08.08 18:00 | modify | 36 | 0.10 | 134.726 | 136.726 | 132.326 | ||
| 107 | 2022.08.09 07:00 | sell | 37 | 0.10 | 134.916 | 0.000 | 0.000 | ||
| 108 | 2022.08.09 07:00 | modify | 37 | 0.10 | 134.916 | 136.916 | 132.516 | ||
| 109 | 2022.08.10 12:30 | modify | 27 | 0.10 | 135.123 | 135.523 | 132.723 | ||
| 110 | 2022.08.10 12:30 | modify | 28 | 0.10 | 135.010 | 135.410 | 132.610 | ||
| 111 | 2022.08.10 12:30 | modify | 26 | 0.10 | 134.990 | 135.390 | 132.590 | ||
| 112 | 2022.08.10 12:30 | modify | 37 | 0.10 | 134.916 | 135.316 | 132.516 | ||
| 113 | 2022.08.10 12:30 | modify | 31 | 0.10 | 134.845 | 135.245 | 132.445 | ||
| 114 | 2022.08.10 12:30 | modify | 29 | 0.10 | 134.843 | 135.243 | 132.443 | ||
| 115 | 2022.08.10 12:30 | modify | 30 | 0.10 | 134.796 | 135.196 | 132.396 | ||
| 116 | 2022.08.10 12:30 | modify | 36 | 0.10 | 134.726 | 135.126 | 132.326 | ||
| 117 | 2022.08.10 12:30 | modify | 34 | 0.10 | 134.729 | 135.129 | 132.329 | ||
| 118 | 2022.08.10 12:30 | modify | 33 | 0.10 | 134.731 | 135.131 | 132.331 | ||
| 119 | 2022.08.10 12:30 | modify | 35 | 0.10 | 134.624 | 135.024 | 132.224 | ||
| 120 | 2022.08.10 12:30 | modify | 27 | 0.10 | 135.123 | 134.523 | 132.723 | ||
| 121 | 2022.08.10 12:30 | modify | 28 | 0.10 | 135.010 | 134.410 | 132.610 | ||
| 122 | 2022.08.10 12:30 | modify | 26 | 0.10 | 134.990 | 134.390 | 132.590 | ||
| 123 | 2022.08.10 12:30 | modify | 37 | 0.10 | 134.916 | 134.316 | 132.516 | ||
| 124 | 2022.08.10 12:30 | modify | 32 | 0.10 | 134.450 | 134.850 | 132.050 | ||
| 125 | 2022.08.10 12:30 | modify | 31 | 0.10 | 134.845 | 134.245 | 132.445 | ||
| 126 | 2022.08.10 12:30 | modify | 30 | 0.10 | 134.796 | 134.196 | 132.396 | ||
| 127 | 2022.08.10 12:30 | modify | 29 | 0.10 | 134.843 | 134.243 | 132.443 | ||
| 128 | 2022.08.10 12:30 | modify | 36 | 0.10 | 134.726 | 134.126 | 132.326 | ||
| 129 | 2022.08.10 12:30 | modify | 34 | 0.10 | 134.729 | 134.129 | 132.329 | ||
| 130 | 2022.08.10 12:30 | modify | 33 | 0.10 | 134.731 | 134.131 | 132.331 | ||
| 131 | 2022.08.10 12:31 | modify | 35 | 0.10 | 134.624 | 134.024 | 132.224 | ||
| 132 | 2022.08.10 12:31 | modify | 27 | 0.10 | 135.123 | 133.516 | 132.723 | ||
| 133 | 2022.08.10 12:31 | modify | 27 | 0.10 | 135.123 | 133.431 | 132.723 | ||
| 134 | 2022.08.10 12:31 | modify | 28 | 0.10 | 135.010 | 133.409 | 132.610 | ||
| 135 | 2022.08.10 12:31 | modify | 26 | 0.10 | 134.990 | 133.384 | 132.590 | ||
| 136 | 2022.08.10 12:31 | modify | 27 | 0.10 | 135.123 | 133.353 | 132.723 | ||
| 137 | 2022.08.10 12:31 | modify | 32 | 0.10 | 134.450 | 133.850 | 132.050 | ||
| 138 | 2022.08.10 12:31 | modify | 28 | 0.10 | 135.010 | 133.333 | 132.610 | ||
| 139 | 2022.08.10 12:31 | modify | 37 | 0.10 | 134.916 | 133.297 | 132.516 | ||
| 140 | 2022.08.10 12:31 | modify | 26 | 0.10 | 134.990 | 133.297 | 132.590 | ||
| 141 | 2022.08.10 12:31 | modify | 27 | 0.10 | 135.123 | 133.282 | 132.723 | ||
| 142 | 2022.08.10 12:31 | modify | 28 | 0.10 | 135.010 | 133.255 | 132.610 | ||
| 143 | 2022.08.10 12:31 | modify | 37 | 0.10 | 134.916 | 133.188 | 132.516 | ||
| 144 | 2022.08.10 12:31 | modify | 31 | 0.10 | 134.845 | 133.188 | 132.445 | ||
| 145 | 2022.08.10 12:31 | modify | 30 | 0.10 | 134.796 | 133.188 | 132.396 | ||
| 146 | 2022.08.10 12:31 | modify | 29 | 0.10 | 134.843 | 133.188 | 132.443 | ||
| 147 | 2022.08.10 12:31 | modify | 27 | 0.10 | 135.123 | 133.188 | 132.723 | ||
| 148 | 2022.08.10 12:31 | modify | 26 | 0.10 | 134.990 | 133.188 | 132.590 | ||
| 149 | 2022.08.10 12:31 | modify | 28 | 0.10 | 135.010 | 133.168 | 132.610 | ||
| 150 | 2022.08.10 12:31 | modify | 33 | 0.10 | 134.731 | 133.130 | 132.331 | ||
| 151 | 2022.08.10 12:31 | t/p | 27 | 0.10 | 132.723 | 133.188 | 132.723 | 177.97 | 7405.86 |
| 152 | 2022.08.10 12:31 | modify | 36 | 0.10 | 134.726 | 133.123 | 132.326 | ||
| 153 | 2022.08.10 12:31 | modify | 34 | 0.10 | 134.729 | 133.123 | 132.329 | ||
| 154 | 2022.08.10 12:31 | modify | 37 | 0.10 | 134.916 | 133.104 | 132.516 | ||
| 155 | 2022.08.10 12:31 | modify | 31 | 0.10 | 134.845 | 133.104 | 132.445 | ||
| 156 | 2022.08.10 12:31 | modify | 30 | 0.10 | 134.796 | 133.104 | 132.396 | ||
| 157 | 2022.08.10 12:31 | modify | 29 | 0.10 | 134.843 | 133.104 | 132.443 | ||
| 158 | 2022.08.10 12:31 | modify | 26 | 0.10 | 134.990 | 133.104 | 132.590 | ||
| 159 | 2022.08.10 12:32 | s/l | 26 | 0.10 | 133.104 | 133.104 | 132.590 | 138.83 | 7544.69 |
| 160 | 2022.08.10 12:32 | s/l | 29 | 0.10 | 133.104 | 133.104 | 132.443 | 127.79 | 7672.47 |
| 161 | 2022.08.10 12:32 | s/l | 30 | 0.10 | 133.104 | 133.104 | 132.396 | 124.26 | 7796.73 |
| 162 | 2022.08.10 12:32 | s/l | 31 | 0.10 | 133.104 | 133.104 | 132.445 | 127.94 | 7924.67 |
| 163 | 2022.08.10 12:32 | s/l | 37 | 0.10 | 133.104 | 133.104 | 132.516 | 134.70 | 8059.37 |
| 164 | 2022.08.10 12:32 | s/l | 33 | 0.10 | 133.130 | 133.130 | 132.331 | 117.39 | 8176.76 |
| 165 | 2022.08.10 12:32 | s/l | 34 | 0.10 | 133.123 | 133.123 | 132.329 | 117.77 | 8294.53 |
| 166 | 2022.08.10 12:32 | s/l | 36 | 0.10 | 133.123 | 133.123 | 132.326 | 117.55 | 8412.08 |
| 167 | 2022.08.10 12:32 | s/l | 28 | 0.10 | 133.168 | 133.168 | 132.610 | 135.46 | 8547.54 |
| 168 | 2022.08.10 13:00 | sell | 38 | 0.10 | 133.142 | 0.000 | 0.000 | ||
| 169 | 2022.08.10 13:00 | modify | 38 | 0.10 | 133.142 | 135.142 | 130.742 | ||
| 170 | 2022.08.10 13:59 | modify | 35 | 0.10 | 134.624 | 133.022 | 132.224 | ||
| 171 | 2022.08.10 14:00 | sell | 39 | 0.10 | 132.585 | 0.000 | 0.000 | ||
| 172 | 2022.08.10 14:00 | modify | 39 | 0.10 | 132.585 | 134.585 | 130.185 | ||
| 173 | 2022.08.10 14:01 | modify | 35 | 0.10 | 134.624 | 132.951 | 132.224 | ||
| 174 | 2022.08.10 14:01 | modify | 35 | 0.10 | 134.624 | 132.875 | 132.224 | ||
| 175 | 2022.08.10 14:01 | modify | 32 | 0.10 | 134.450 | 132.834 | 132.050 | ||
| 176 | 2022.08.10 14:02 | modify | 35 | 0.10 | 134.624 | 132.798 | 132.224 | ||
| 177 | 2022.08.10 14:03 | modify | 32 | 0.10 | 134.450 | 132.763 | 132.050 | ||
| 178 | 2022.08.10 14:03 | modify | 35 | 0.10 | 134.624 | 132.723 | 132.224 | ||
| 179 | 2022.08.10 14:03 | modify | 32 | 0.10 | 134.450 | 132.689 | 132.050 | ||
| 180 | 2022.08.10 14:10 | modify | 35 | 0.10 | 134.624 | 132.652 | 132.224 | ||
| 181 | 2022.08.10 14:10 | t/p | 35 | 0.10 | 132.224 | 132.652 | 132.224 | 178.65 | 8726.19 |
| 182 | 2022.08.10 14:10 | modify | 32 | 0.10 | 134.450 | 132.613 | 132.050 | ||
| 183 | 2022.08.10 14:30 | modify | 38 | 0.10 | 133.142 | 133.542 | 130.742 | ||
| 184 | 2022.08.10 14:30 | modify | 32 | 0.10 | 134.450 | 132.540 | 132.050 | ||
| 185 | 2022.08.10 14:34 | modify | 32 | 0.10 | 134.450 | 132.467 | 132.050 | ||
| 186 | 2022.08.10 15:00 | sell | 40 | 0.10 | 132.093 | 0.000 | 0.000 | ||
| 187 | 2022.08.10 15:00 | modify | 40 | 0.10 | 132.093 | 134.093 | 129.693 | ||
| 188 | 2022.08.10 15:19 | s/l | 32 | 0.10 | 132.467 | 132.467 | 132.050 | 146.83 | 8873.02 |
| 189 | 2022.08.10 16:00 | sell | 41 | 0.10 | 132.571 | 0.000 | 0.000 | ||
| 190 | 2022.08.10 16:00 | modify | 41 | 0.10 | 132.571 | 134.571 | 130.171 | ||
| 191 | 2022.08.10 17:00 | sell | 42 | 0.10 | 132.539 | 0.000 | 0.000 | ||
| 192 | 2022.08.10 17:00 | modify | 42 | 0.10 | 132.539 | 134.539 | 130.139 | ||
| 193 | 2022.08.10 18:00 | sell | 43 | 0.10 | 132.602 | 0.000 | 0.000 | ||
| 194 | 2022.08.10 18:00 | modify | 43 | 0.10 | 132.602 | 134.602 | 130.202 | ||
| 195 | 2022.08.10 19:00 | sell | 44 | 0.10 | 132.863 | 0.000 | 0.000 | ||
| 196 | 2022.08.10 19:00 | modify | 44 | 0.10 | 132.863 | 134.863 | 130.463 | ||
| 197 | 2022.08.10 20:00 | sell | 45 | 0.10 | 132.910 | 0.000 | 0.000 | ||
| 198 | 2022.08.10 20:00 | modify | 45 | 0.10 | 132.910 | 134.910 | 130.510 | ||
| 199 | 2022.08.10 21:00 | sell | 46 | 0.10 | 132.868 | 0.000 | 0.000 | ||
| 200 | 2022.08.10 21:00 | modify | 46 | 0.10 | 132.868 | 134.868 | 130.468 | ||
| 201 | 2022.08.11 07:00 | sell | 47 | 0.10 | 132.680 | 0.000 | 0.000 | ||
| 202 | 2022.08.11 07:00 | modify | 47 | 0.10 | 132.680 | 134.680 | 130.280 | ||
| 203 | 2022.08.11 08:00 | sell | 48 | 0.10 | 132.431 | 0.000 | 0.000 | ||
| 204 | 2022.08.11 08:00 | modify | 48 | 0.10 | 132.431 | 134.431 | 130.031 | ||
| 205 | 2022.08.11 09:00 | sell | 49 | 0.10 | 132.511 | 0.000 | 0.000 | ||
| 206 | 2022.08.11 09:00 | modify | 49 | 0.10 | 132.511 | 134.511 | 130.111 | ||
| 207 | 2022.08.11 12:00 | sell | 50 | 0.10 | 132.374 | 0.000 | 0.000 | ||
| 208 | 2022.08.11 12:00 | modify | 50 | 0.10 | 132.374 | 134.374 | 129.974 | ||
| 209 | 2022.08.11 12:31 | modify | 45 | 0.10 | 132.910 | 133.310 | 130.510 | ||
| 210 | 2022.08.11 12:31 | modify | 46 | 0.10 | 132.868 | 133.268 | 130.468 | ||
| 211 | 2022.08.11 12:31 | modify | 44 | 0.10 | 132.863 | 133.263 | 130.463 | ||
| 212 | 2022.08.11 13:00 | sell | 51 | 0.10 | 131.932 | 0.000 | 0.000 | ||
| 213 | 2022.08.11 13:00 | modify | 51 | 0.10 | 131.932 | 133.932 | 129.532 | ||
| 214 | 2022.08.11 14:00 | sell | 52 | 0.10 | 132.106 | 0.000 | 0.000 | ||
| 215 | 2022.08.11 14:00 | modify | 52 | 0.10 | 132.106 | 134.106 | 129.706 | ||
| 216 | 2022.08.11 16:00 | buy | 53 | 0.10 | 132.709 | 0.000 | 0.000 | ||
| 217 | 2022.08.11 16:00 | modify | 53 | 0.10 | 132.709 | 130.709 | 135.109 | ||
| 218 | 2022.08.11 17:00 | buy | 54 | 0.10 | 132.807 | 0.000 | 0.000 | ||
| 219 | 2022.08.11 17:00 | modify | 54 | 0.10 | 132.807 | 130.807 | 135.207 | ||
| 220 | 2022.08.11 18:00 | buy | 55 | 0.10 | 133.040 | 0.000 | 0.000 | ||
| 221 | 2022.08.11 18:00 | modify | 55 | 0.10 | 133.040 | 131.040 | 135.440 | ||
| 222 | 2022.08.11 19:00 | buy | 56 | 0.10 | 132.955 | 0.000 | 0.000 | ||
| 223 | 2022.08.11 19:00 | modify | 56 | 0.10 | 132.955 | 130.955 | 135.355 | ||
| 224 | 2022.08.11 20:00 | buy | 57 | 0.10 | 133.140 | 0.000 | 0.000 | ||
| 225 | 2022.08.11 20:00 | modify | 57 | 0.10 | 133.140 | 131.140 | 135.540 | ||
| 226 | 2022.08.11 21:00 | buy | 58 | 0.10 | 132.989 | 0.000 | 0.000 | ||
| 227 | 2022.08.11 21:00 | modify | 58 | 0.10 | 132.989 | 130.989 | 135.389 | ||
| 228 | 2022.08.12 00:15 | s/l | 44 | 0.10 | 133.263 | 133.263 | 130.463 | -35.74 | 8837.28 |
| 229 | 2022.08.12 00:15 | s/l | 46 | 0.10 | 133.268 | 133.268 | 130.468 | -35.73 | 8801.54 |
| 230 | 2022.08.12 00:26 | s/l | 45 | 0.10 | 133.310 | 133.310 | 130.510 | -35.72 | 8765.82 |
| 231 | 2022.08.12 06:00 | buy | 59 | 0.10 | 133.214 | 0.000 | 0.000 | ||
| 232 | 2022.08.12 06:00 | modify | 59 | 0.10 | 133.214 | 131.214 | 135.614 | ||
| 233 | 2022.08.12 07:00 | buy | 60 | 0.10 | 133.359 | 0.000 | 0.000 | ||
| 234 | 2022.08.12 07:00 | modify | 60 | 0.10 | 133.359 | 131.359 | 135.759 | ||
| 235 | 2022.08.12 08:00 | buy | 61 | 0.10 | 133.290 | 0.000 | 0.000 | ||
| 236 | 2022.08.12 08:00 | modify | 61 | 0.10 | 133.290 | 131.290 | 135.690 | ||
| 237 | 2022.08.12 10:00 | buy | 62 | 0.10 | 133.501 | 0.000 | 0.000 | ||
| 238 | 2022.08.12 10:00 | modify | 62 | 0.10 | 133.501 | 131.501 | 135.901 | ||
| 239 | 2022.08.12 10:13 | s/l | 38 | 0.10 | 133.542 | 133.542 | 130.742 | -35.67 | 8730.15 |
| 240 | 2022.08.12 10:49 | modify | 53 | 0.10 | 132.709 | 132.309 | 135.109 | ||
| 241 | 2022.08.12 11:00 | buy | 63 | 0.10 | 133.635 | 0.000 | 0.000 | ||
| 242 | 2022.08.12 11:00 | modify | 63 | 0.10 | 133.635 | 131.635 | 136.035 | ||
| 243 | 2022.08.12 11:22 | modify | 54 | 0.10 | 132.807 | 132.407 | 135.207 | ||
| 244 | 2022.08.12 12:00 | buy | 64 | 0.10 | 133.851 | 0.000 | 0.000 | ||
| 245 | 2022.08.12 12:00 | modify | 64 | 0.10 | 133.851 | 131.851 | 136.251 | ||
| 246 | 2022.08.12 13:00 | buy | 65 | 0.10 | 133.713 | 0.000 | 0.000 | ||
| 247 | 2022.08.12 13:00 | modify | 65 | 0.10 | 133.713 | 131.713 | 136.113 | ||
| 248 | 2022.08.12 14:00 | buy | 66 | 0.10 | 133.502 | 0.000 | 0.000 | ||
| 249 | 2022.08.12 14:00 | modify | 66 | 0.10 | 133.502 | 131.502 | 135.902 | ||
| 250 | 2022.08.12 15:00 | buy | 67 | 0.10 | 133.746 | 0.000 | 0.000 | ||
| 251 | 2022.08.12 15:00 | modify | 67 | 0.10 | 133.746 | 131.746 | 136.146 | ||
| 252 | 2022.08.12 16:00 | buy | 68 | 0.10 | 133.606 | 0.000 | 0.000 | ||
| 253 | 2022.08.12 16:00 | modify | 68 | 0.10 | 133.606 | 131.606 | 136.006 | ||
| 254 | 2022.08.12 17:00 | buy | 69 | 0.10 | 133.616 | 0.000 | 0.000 | ||
| 255 | 2022.08.12 17:00 | modify | 69 | 0.10 | 133.616 | 131.616 | 136.016 | ||
| 256 | 2022.08.12 18:00 | buy | 70 | 0.10 | 133.511 | 0.000 | 0.000 | ||
| 257 | 2022.08.12 18:00 | modify | 70 | 0.10 | 133.511 | 131.511 | 135.911 | ||
| 258 | 2022.08.15 08:00 | buy | 71 | 0.10 | 133.548 | 0.000 | 0.000 | ||
| 259 | 2022.08.15 08:00 | modify | 71 | 0.10 | 133.548 | 131.548 | 135.948 | ||
| 260 | 2022.08.15 11:00 | buy | 72 | 0.10 | 133.385 | 0.000 | 0.000 | ||
| 261 | 2022.08.15 11:00 | modify | 72 | 0.10 | 133.385 | 131.385 | 135.785 | ||
| 262 | 2022.08.15 13:00 | sell | 73 | 0.10 | 132.684 | 0.000 | 0.000 | ||
| 263 | 2022.08.15 13:00 | modify | 73 | 0.10 | 132.684 | 134.684 | 130.284 | ||
| 264 | 2022.08.15 14:00 | sell | 74 | 0.10 | 132.739 | 0.000 | 0.000 | ||
| 265 | 2022.08.15 14:00 | modify | 74 | 0.10 | 132.739 | 134.739 | 130.339 | ||
| 266 | 2022.08.15 15:00 | sell | 75 | 0.10 | 132.988 | 0.000 | 0.000 | ||
| 267 | 2022.08.15 15:00 | modify | 75 | 0.10 | 132.988 | 134.988 | 130.588 | ||
| 268 | 2022.08.15 17:00 | sell | 76 | 0.10 | 133.135 | 0.000 | 0.000 | ||
| 269 | 2022.08.15 17:00 | modify | 76 | 0.10 | 133.135 | 135.135 | 130.735 | ||
| 270 | 2022.08.15 19:00 | sell | 77 | 0.10 | 133.305 | 0.000 | 0.000 | ||
| 271 | 2022.08.15 19:00 | modify | 77 | 0.10 | 133.305 | 135.305 | 130.905 | ||
| 272 | 2022.08.16 08:12 | s/l | 51 | 0.10 | 133.932 | 133.932 | 129.532 | -153.62 | 8576.53 |
| 273 | 2022.08.16 09:00 | buy | 78 | 0.10 | 133.964 | 0.000 | 0.000 | ||
| 274 | 2022.08.16 09:00 | modify | 78 | 0.10 | 133.964 | 131.964 | 136.364 | ||
| 275 | 2022.08.16 09:06 | modify | 56 | 0.10 | 132.955 | 132.555 | 135.355 | ||
| 276 | 2022.08.16 09:07 | modify | 58 | 0.10 | 132.989 | 132.589 | 135.389 | ||
| 277 | 2022.08.16 09:08 | modify | 55 | 0.10 | 133.040 | 132.640 | 135.440 | ||
| 278 | 2022.08.16 09:08 | s/l | 40 | 0.10 | 134.093 | 134.093 | 129.693 | -157.73 | 8418.80 |
| 279 | 2022.08.16 09:29 | s/l | 52 | 0.10 | 134.106 | 134.106 | 129.706 | -153.41 | 8265.38 |
| 280 | 2022.08.16 09:30 | modify | 57 | 0.10 | 133.140 | 132.740 | 135.540 | ||
| 281 | 2022.08.16 10:00 | buy | 79 | 0.10 | 134.174 | 0.000 | 0.000 | ||
| 282 | 2022.08.16 10:00 | modify | 79 | 0.10 | 134.174 | 132.174 | 136.574 | ||
| 283 | 2022.08.16 10:58 | modify | 53 | 0.10 | 132.709 | 133.309 | 135.109 | ||
| 284 | 2022.08.16 10:58 | modify | 59 | 0.10 | 133.214 | 132.814 | 135.614 | ||
| 285 | 2022.08.16 11:00 | buy | 80 | 0.10 | 134.232 | 0.000 | 0.000 | ||
| 286 | 2022.08.16 11:00 | modify | 80 | 0.10 | 134.232 | 132.232 | 136.632 | ||
| 287 | 2022.08.16 11:08 | modify | 61 | 0.10 | 133.290 | 132.890 | 135.690 | ||
| 288 | 2022.08.16 11:14 | modify | 54 | 0.10 | 132.807 | 133.407 | 135.207 | ||
| 289 | 2022.08.16 11:14 | s/l | 50 | 0.10 | 134.374 | 134.374 | 129.974 | -153.13 | 8112.25 |
| 290 | 2022.08.16 11:14 | modify | 60 | 0.10 | 133.359 | 132.959 | 135.759 | ||
| 291 | 2022.08.16 11:18 | modify | 72 | 0.10 | 133.385 | 132.985 | 135.785 | ||
| 292 | 2022.08.16 11:19 | s/l | 48 | 0.10 | 134.431 | 134.431 | 130.031 | -153.07 | 7959.18 |
| 293 | 2022.08.16 11:37 | modify | 56 | 0.10 | 132.955 | 133.555 | 135.355 | ||
| 294 | 2022.08.16 11:41 | s/l | 49 | 0.10 | 134.511 | 134.511 | 130.111 | -152.98 | 7806.20 |
| 295 | 2022.08.16 12:00 | buy | 81 | 0.10 | 134.417 | 0.000 | 0.000 | ||
| 296 | 2022.08.16 12:00 | modify | 81 | 0.10 | 134.417 | 132.417 | 136.817 | ||
| 297 | 2022.08.16 12:32 | modify | 58 | 0.10 | 132.989 | 133.589 | 135.389 | ||
| 298 | 2022.08.16 12:32 | modify | 66 | 0.10 | 133.502 | 133.102 | 135.902 | ||
| 299 | 2022.08.16 12:32 | modify | 62 | 0.10 | 133.501 | 133.101 | 135.901 | ||
| 300 | 2022.08.16 12:40 | s/l | 42 | 0.10 | 134.539 | 134.539 | 130.139 | -157.24 | 7648.96 |
| 301 | 2022.08.16 12:40 | modify | 70 | 0.10 | 133.511 | 133.111 | 135.911 | ||
| 302 | 2022.08.16 12:40 | s/l | 41 | 0.10 | 134.571 | 134.571 | 130.171 | -157.19 | 7491.76 |
| 303 | 2022.08.16 12:40 | modify | 55 | 0.10 | 133.040 | 133.640 | 135.440 | ||
| 304 | 2022.08.16 12:40 | modify | 71 | 0.10 | 133.548 | 133.148 | 135.948 | ||
| 305 | 2022.08.16 12:49 | s/l | 39 | 0.10 | 134.585 | 134.585 | 130.185 | -157.18 | 7334.58 |
| 306 | 2022.08.16 12:49 | s/l | 43 | 0.10 | 134.602 | 134.602 | 130.202 | -157.17 | 7177.41 |
| 307 | 2022.08.16 12:50 | modify | 68 | 0.10 | 133.606 | 133.206 | 136.006 | ||
| 308 | 2022.08.16 12:50 | modify | 69 | 0.10 | 133.616 | 133.216 | 136.016 | ||
| 309 | 2022.08.16 12:50 | modify | 63 | 0.10 | 133.635 | 133.235 | 136.035 | ||
| 310 | 2022.08.16 12:50 | modify | 57 | 0.10 | 133.140 | 133.740 | 135.540 | ||
| 311 | 2022.08.16 12:51 | s/l | 47 | 0.10 | 134.680 | 134.680 | 130.280 | -152.79 | 7024.62 |
| 312 | 2022.08.16 12:51 | s/l | 73 | 0.10 | 134.684 | 134.684 | 130.284 | -149.93 | 6874.69 |
| 313 | 2022.08.16 13:00 | buy | 82 | 0.10 | 134.622 | 0.000 | 0.000 | ||
| 314 | 2022.08.16 13:00 | modify | 82 | 0.10 | 134.622 | 132.622 | 137.022 | ||
| 315 | 2022.08.16 14:00 | buy | 83 | 0.10 | 134.538 | 0.000 | 0.000 | ||
| 316 | 2022.08.16 14:00 | modify | 83 | 0.10 | 134.538 | 132.538 | 136.938 | ||
| 317 | 2022.08.16 15:00 | buy | 84 | 0.10 | 134.402 | 0.000 | 0.000 | ||
| 318 | 2022.08.16 15:00 | modify | 84 | 0.10 | 134.402 | 132.402 | 136.802 | ||
| 319 | 2022.08.16 16:00 | buy | 85 | 0.10 | 134.413 | 0.000 | 0.000 | ||
| 320 | 2022.08.16 16:00 | modify | 85 | 0.10 | 134.413 | 132.413 | 136.813 | ||
| 321 | 2022.08.16 17:00 | buy | 86 | 0.10 | 134.428 | 0.000 | 0.000 | ||
| 322 | 2022.08.16 17:00 | modify | 86 | 0.10 | 134.428 | 132.428 | 136.828 | ||
| 323 | 2022.08.16 18:00 | buy | 87 | 0.10 | 134.364 | 0.000 | 0.000 | ||
| 324 | 2022.08.16 18:00 | modify | 87 | 0.10 | 134.364 | 132.364 | 136.764 | ||
| 325 | 2022.08.16 19:00 | buy | 88 | 0.10 | 134.262 | 0.000 | 0.000 | ||
| 326 | 2022.08.16 19:00 | modify | 88 | 0.10 | 134.262 | 132.262 | 136.662 | ||
| 327 | 2022.08.17 07:20 | s/l | 74 | 0.10 | 134.739 | 134.739 | 130.339 | -151.30 | 6723.39 |
| 328 | 2022.08.17 07:20 | modify | 53 | 0.10 | 132.709 | 134.310 | 135.109 | ||
| 329 | 2022.08.17 07:20 | modify | 65 | 0.10 | 133.713 | 133.313 | 136.113 | ||
| 330 | 2022.08.17 07:20 | modify | 59 | 0.10 | 133.214 | 133.814 | 135.614 | ||
| 331 | 2022.08.17 07:20 | modify | 67 | 0.10 | 133.746 | 133.346 | 136.146 | ||
| 332 | 2022.08.17 07:20 | modify | 53 | 0.10 | 132.709 | 134.386 | 135.109 | ||
| 333 | 2022.08.17 07:20 | modify | 61 | 0.10 | 133.290 | 133.890 | 135.690 | ||
| 334 | 2022.08.17 07:25 | modify | 54 | 0.10 | 132.807 | 134.408 | 135.207 | ||
| 335 | 2022.08.17 07:44 | modify | 64 | 0.10 | 133.851 | 133.451 | 136.251 | ||
| 336 | 2022.08.17 08:00 | buy | 89 | 0.10 | 134.823 | 0.000 | 0.000 | ||
| 337 | 2022.08.17 08:00 | modify | 89 | 0.10 | 134.823 | 132.823 | 137.223 | ||
| 338 | 2022.08.17 08:00 | modify | 53 | 0.10 | 132.709 | 134.457 | 135.109 | ||
| 339 | 2022.08.17 08:00 | modify | 60 | 0.10 | 133.359 | 133.959 | 135.759 | ||
| 340 | 2022.08.17 08:00 | modify | 54 | 0.10 | 132.807 | 134.479 | 135.207 | ||
| 341 | 2022.08.17 08:01 | modify | 72 | 0.10 | 133.385 | 133.985 | 135.785 | ||
| 342 | 2022.08.17 09:00 | buy | 90 | 0.10 | 134.839 | 0.000 | 0.000 | ||
| 343 | 2022.08.17 09:00 | modify | 90 | 0.10 | 134.839 | 132.839 | 137.239 | ||
| 344 | 2022.08.17 10:00 | buy | 91 | 0.10 | 134.819 | 0.000 | 0.000 | ||
| 345 | 2022.08.17 10:00 | modify | 91 | 0.10 | 134.819 | 132.819 | 137.219 | ||
| 346 | 2022.08.17 10:53 | modify | 53 | 0.10 | 132.709 | 134.528 | 135.109 | ||
| 347 | 2022.08.17 10:54 | modify | 56 | 0.10 | 132.955 | 134.557 | 135.355 | ||
| 348 | 2022.08.17 10:54 | modify | 54 | 0.10 | 132.807 | 134.557 | 135.207 | ||
| 349 | 2022.08.17 10:54 | s/l | 75 | 0.10 | 134.988 | 134.988 | 130.588 | -151.02 | 6572.37 |
| 350 | 2022.08.17 10:56 | modify | 78 | 0.10 | 133.964 | 133.564 | 136.364 | ||
| 351 | 2022.08.17 11:00 | buy | 92 | 0.10 | 134.987 | 0.000 | 0.000 | ||
| 352 | 2022.08.17 11:00 | modify | 92 | 0.10 | 134.987 | 132.987 | 137.387 | ||
| 353 | 2022.08.17 11:13 | modify | 58 | 0.10 | 132.989 | 134.591 | 135.389 | ||
| 354 | 2022.08.17 11:15 | modify | 53 | 0.10 | 132.709 | 134.599 | 135.109 | ||
| 355 | 2022.08.17 11:15 | modify | 66 | 0.10 | 133.502 | 134.102 | 135.902 | ||
| 356 | 2022.08.17 11:15 | modify | 62 | 0.10 | 133.501 | 134.101 | 135.901 | ||
| 357 | 2022.08.17 11:15 | modify | 70 | 0.10 | 133.511 | 134.111 | 135.911 | ||
| 358 | 2022.08.17 11:15 | modify | 56 | 0.10 | 132.955 | 134.629 | 135.355 | ||
| 359 | 2022.08.17 11:15 | modify | 54 | 0.10 | 132.807 | 134.629 | 135.207 | ||
| 360 | 2022.08.17 11:16 | modify | 55 | 0.10 | 133.040 | 134.645 | 135.440 | ||
| 361 | 2022.08.17 11:16 | modify | 71 | 0.10 | 133.548 | 134.148 | 135.948 | ||
| 362 | 2022.08.17 11:16 | modify | 58 | 0.10 | 132.989 | 134.662 | 135.389 | ||
| 363 | 2022.08.17 11:17 | modify | 53 | 0.10 | 132.709 | 134.682 | 135.109 | ||
| 364 | 2022.08.17 11:18 | modify | 56 | 0.10 | 132.955 | 134.701 | 135.355 | ||
| 365 | 2022.08.17 11:18 | modify | 54 | 0.10 | 132.807 | 134.701 | 135.207 | ||
| 366 | 2022.08.17 11:18 | s/l | 76 | 0.10 | 135.135 | 135.135 | 130.735 | -150.86 | 6421.50 |
| 367 | 2022.08.17 11:18 | t/p | 53 | 0.10 | 135.109 | 134.682 | 135.109 | 182.17 | 6603.67 |
| 368 | 2022.08.17 11:18 | modify | 68 | 0.10 | 133.606 | 134.206 | 136.006 | ||
| 369 | 2022.08.17 11:23 | modify | 69 | 0.10 | 133.616 | 134.216 | 136.016 | ||
| 370 | 2022.08.17 11:23 | modify | 55 | 0.10 | 133.040 | 134.716 | 135.440 | ||
| 371 | 2022.08.17 11:23 | modify | 58 | 0.10 | 132.989 | 134.733 | 135.389 | ||
| 372 | 2022.08.17 11:23 | modify | 63 | 0.10 | 133.635 | 134.235 | 136.035 | ||
| 373 | 2022.08.17 11:26 | modify | 57 | 0.10 | 133.140 | 134.742 | 135.540 | ||
| 374 | 2022.08.17 11:27 | modify | 79 | 0.10 | 134.174 | 133.774 | 136.574 | ||
| 375 | 2022.08.17 11:27 | modify | 56 | 0.10 | 132.955 | 134.774 | 135.355 | ||
| 376 | 2022.08.17 11:27 | modify | 54 | 0.10 | 132.807 | 134.774 | 135.207 | ||
| 377 | 2022.08.17 11:33 | modify | 55 | 0.10 | 133.040 | 134.789 | 135.440 | ||
| 378 | 2022.08.17 12:00 | buy | 93 | 0.10 | 135.187 | 0.000 | 0.000 | ||
| 379 | 2022.08.17 12:00 | modify | 93 | 0.10 | 135.187 | 133.187 | 137.587 | ||
| 380 | 2022.08.17 12:19 | modify | 58 | 0.10 | 132.989 | 134.804 | 135.389 | ||
| 381 | 2022.08.17 12:19 | t/p | 54 | 0.10 | 135.207 | 134.774 | 135.207 | 182.02 | 6785.68 |
| 382 | 2022.08.17 12:19 | modify | 65 | 0.10 | 133.713 | 134.313 | 136.113 | ||
| 383 | 2022.08.17 12:19 | modify | 59 | 0.10 | 133.214 | 134.827 | 135.614 | ||
| 384 | 2022.08.17 12:19 | modify | 57 | 0.10 | 133.140 | 134.827 | 135.540 | ||
| 385 | 2022.08.17 12:19 | modify | 80 | 0.10 | 134.232 | 133.832 | 136.632 | ||
| 386 | 2022.08.17 12:19 | modify | 56 | 0.10 | 132.955 | 134.845 | 135.355 | ||
| 387 | 2022.08.17 12:19 | modify | 67 | 0.10 | 133.746 | 134.346 | 136.146 | ||
| 388 | 2022.08.17 12:30 | s/l | 77 | 0.10 | 135.305 | 135.305 | 130.905 | -150.67 | 6635.01 |
| 389 | 2022.08.17 12:30 | modify | 88 | 0.10 | 134.262 | 133.862 | 136.662 | ||
| 390 | 2022.08.17 12:30 | modify | 58 | 0.10 | 132.989 | 134.877 | 135.389 | ||
| 391 | 2022.08.17 12:30 | modify | 55 | 0.10 | 133.040 | 134.877 | 135.440 | ||
| 392 | 2022.08.17 12:30 | modify | 61 | 0.10 | 133.290 | 134.895 | 135.690 | ||
| 393 | 2022.08.17 12:30 | modify | 59 | 0.10 | 133.214 | 134.902 | 135.614 | ||
| 394 | 2022.08.17 12:30 | modify | 57 | 0.10 | 133.140 | 134.902 | 135.540 | ||
| 395 | 2022.08.17 12:31 | modify | 56 | 0.10 | 132.955 | 134.917 | 135.355 | ||
| 396 | 2022.08.17 12:32 | modify | 58 | 0.10 | 132.989 | 134.948 | 135.389 | ||
| 397 | 2022.08.17 12:32 | modify | 55 | 0.10 | 133.040 | 134.948 | 135.440 | ||
| 398 | 2022.08.17 12:32 | modify | 64 | 0.10 | 133.851 | 134.451 | 136.251 | ||
| 399 | 2022.08.17 12:32 | t/p | 56 | 0.10 | 135.355 | 134.917 | 135.355 | 181.85 | 6816.86 |
| 400 | 2022.08.17 12:32 | modify | 60 | 0.10 | 133.359 | 134.963 | 135.759 | ||
| 401 | 2022.08.17 12:32 | modify | 87 | 0.10 | 134.364 | 133.964 | 136.764 | ||
| 402 | 2022.08.17 12:32 | modify | 61 | 0.10 | 133.290 | 134.979 | 135.690 | ||
| 403 | 2022.08.17 12:32 | modify | 59 | 0.10 | 133.214 | 134.979 | 135.614 | ||
| 404 | 2022.08.17 12:32 | modify | 57 | 0.10 | 133.140 | 134.979 | 135.540 | ||
| 405 | 2022.08.17 12:32 | modify | 72 | 0.10 | 133.385 | 134.988 | 135.785 | ||
| 406 | 2022.08.17 12:34 | t/p | 58 | 0.10 | 135.389 | 134.948 | 135.389 | 181.81 | 6998.66 |
| 407 | 2022.08.17 13:00 | buy | 94 | 0.10 | 135.134 | 0.000 | 0.000 | ||
| 408 | 2022.08.17 13:00 | modify | 94 | 0.10 | 135.134 | 133.134 | 137.534 | ||
| 409 | 2022.08.17 13:08 | s/l | 72 | 0.10 | 134.988 | 134.988 | 135.785 | 121.02 | 7119.68 |
| 410 | 2022.08.17 13:08 | s/l | 57 | 0.10 | 134.979 | 134.979 | 135.540 | 140.78 | 7260.46 |
| 411 | 2022.08.17 13:08 | s/l | 59 | 0.10 | 134.979 | 134.979 | 135.614 | 134.16 | 7394.62 |
| 412 | 2022.08.17 13:08 | s/l | 61 | 0.10 | 134.979 | 134.979 | 135.690 | 128.53 | 7523.15 |
| 413 | 2022.08.17 13:08 | s/l | 60 | 0.10 | 134.963 | 134.963 | 135.759 | 122.25 | 7645.40 |
| 414 | 2022.08.17 13:08 | s/l | 55 | 0.10 | 134.948 | 134.948 | 135.440 | 145.93 | 7791.33 |
| 415 | 2022.08.17 14:00 | buy | 95 | 0.10 | 135.325 | 0.000 | 0.000 | ||
| 416 | 2022.08.17 14:00 | modify | 95 | 0.10 | 135.325 | 133.325 | 137.725 | ||
| 417 | 2022.08.17 14:45 | modify | 84 | 0.10 | 134.402 | 134.002 | 136.802 | ||
| 418 | 2022.08.17 14:45 | modify | 85 | 0.10 | 134.413 | 134.013 | 136.813 | ||
| 419 | 2022.08.17 14:45 | modify | 81 | 0.10 | 134.417 | 134.017 | 136.817 | ||
| 420 | 2022.08.17 14:46 | modify | 86 | 0.10 | 134.428 | 134.028 | 136.828 | ||
| 421 | 2022.08.17 14:57 | modify | 78 | 0.10 | 133.964 | 134.564 | 136.364 | ||
| 422 | 2022.08.17 15:00 | buy | 96 | 0.10 | 135.493 | 0.000 | 0.000 | ||
| 423 | 2022.08.17 15:00 | modify | 96 | 0.10 | 135.493 | 133.493 | 137.893 | ||
| 424 | 2022.08.17 16:00 | buy | 97 | 0.10 | 135.452 | 0.000 | 0.000 | ||
| 425 | 2022.08.17 16:00 | modify | 97 | 0.10 | 135.452 | 133.452 | 137.852 | ||
| 426 | 2022.08.17 17:00 | buy | 98 | 0.10 | 135.432 | 0.000 | 0.000 | ||
| 427 | 2022.08.17 17:00 | modify | 98 | 0.10 | 135.432 | 133.432 | 137.832 | ||
| 428 | 2022.08.17 18:00 | buy | 99 | 0.10 | 135.444 | 0.000 | 0.000 | ||
| 429 | 2022.08.17 18:00 | modify | 99 | 0.10 | 135.444 | 133.444 | 137.844 | ||
| 430 | 2022.08.17 19:00 | buy | 100 | 0.10 | 135.067 | 0.000 | 0.000 | ||
| 431 | 2022.08.17 19:00 | modify | 100 | 0.10 | 135.067 | 133.067 | 137.467 | ||
| 432 | 2022.08.18 06:00 | buy | 101 | 0.10 | 135.238 | 0.000 | 0.000 | ||
| 433 | 2022.08.18 06:00 | modify | 101 | 0.10 | 135.238 | 133.238 | 137.638 | ||
| 434 | 2022.08.18 07:00 | buy | 102 | 0.10 | 135.436 | 0.000 | 0.000 | ||
| 435 | 2022.08.18 07:00 | modify | 102 | 0.10 | 135.436 | 133.436 | 137.836 | ||
| 436 | 2022.08.18 08:00 | buy | 103 | 0.10 | 135.324 | 0.000 | 0.000 | ||
| 437 | 2022.08.18 08:00 | modify | 103 | 0.10 | 135.324 | 133.324 | 137.724 | ||
| 438 | 2022.08.18 10:00 | buy | 104 | 0.10 | 135.227 | 0.000 | 0.000 | ||
| 439 | 2022.08.18 10:00 | modify | 104 | 0.10 | 135.227 | 133.227 | 137.627 | ||
| 440 | 2022.08.18 12:00 | sell | 105 | 0.10 | 134.804 | 0.000 | 0.000 | ||
| 441 | 2022.08.18 12:00 | modify | 105 | 0.10 | 134.804 | 136.804 | 132.404 | ||
| 442 | 2022.08.18 13:00 | sell | 106 | 0.10 | 134.928 | 0.000 | 0.000 | ||
| 443 | 2022.08.18 13:00 | modify | 106 | 0.10 | 134.928 | 136.928 | 132.528 | ||
| 444 | 2022.08.18 14:00 | sell | 107 | 0.10 | 134.998 | 0.000 | 0.000 | ||
| 445 | 2022.08.18 14:00 | modify | 107 | 0.10 | 134.998 | 136.998 | 132.598 | ||
| 446 | 2022.08.18 15:00 | close | 62 | 0.10 | 135.202 | 134.101 | 135.901 | 132.61 | 7923.94 |
| 447 | 2022.08.18 15:00 | sell | 108 | 0.10 | 135.202 | 0.000 | 0.000 | ||
| 448 | 2022.08.18 15:00 | modify | 108 | 0.10 | 135.202 | 137.202 | 132.802 | ||
| 449 | 2022.08.18 16:00 | close | 63 | 0.10 | 135.296 | 134.235 | 136.035 | 129.57 | 8053.51 |
| 450 | 2022.08.18 16:00 | buy | 109 | 0.10 | 135.326 | 0.000 | 0.000 | ||
| 451 | 2022.08.18 16:00 | modify | 109 | 0.10 | 135.326 | 133.326 | 137.726 | ||
| 452 | 2022.08.18 16:59 | modify | 66 | 0.10 | 133.502 | 135.102 | 135.902 | ||
| 453 | 2022.08.18 16:59 | modify | 70 | 0.10 | 133.511 | 135.114 | 135.911 | ||
| 454 | 2022.08.18 16:59 | modify | 83 | 0.10 | 134.538 | 134.138 | 136.938 | ||
| 455 | 2022.08.18 16:59 | modify | 71 | 0.10 | 133.548 | 135.153 | 135.948 | ||
| 456 | 2022.08.18 16:59 | modify | 66 | 0.10 | 133.502 | 135.173 | 135.902 | ||
| 457 | 2022.08.18 16:59 | modify | 70 | 0.10 | 133.511 | 135.205 | 135.911 | ||
| 458 | 2022.08.18 16:59 | modify | 68 | 0.10 | 133.606 | 135.212 | 136.006 | ||
| 459 | 2022.08.18 16:59 | modify | 69 | 0.10 | 133.616 | 135.220 | 136.016 | ||
| 460 | 2022.08.18 16:59 | modify | 82 | 0.10 | 134.622 | 134.222 | 137.022 | ||
| 461 | 2022.08.18 16:59 | modify | 71 | 0.10 | 133.548 | 135.225 | 135.948 | ||
| 462 | 2022.08.18 16:59 | modify | 66 | 0.10 | 133.502 | 135.262 | 135.902 | ||
| 463 | 2022.08.18 16:59 | modify | 79 | 0.10 | 134.174 | 134.774 | 136.574 | ||
| 464 | 2022.08.18 16:59 | modify | 70 | 0.10 | 133.511 | 135.291 | 135.911 | ||
| 465 | 2022.08.18 16:59 | modify | 69 | 0.10 | 133.616 | 135.291 | 136.016 | ||
| 466 | 2022.08.18 16:59 | modify | 68 | 0.10 | 133.606 | 135.291 | 136.006 | ||
| 467 | 2022.08.18 17:00 | close | 64 | 0.10 | 135.639 | 134.451 | 136.251 | 138.62 | 8192.13 |
| 468 | 2022.08.18 17:00 | buy | 110 | 0.10 | 135.669 | 0.000 | 0.000 | ||
| 469 | 2022.08.18 17:00 | modify | 110 | 0.10 | 135.669 | 133.669 | 138.069 | ||
| 470 | 2022.08.18 17:00 | modify | 71 | 0.10 | 133.548 | 135.298 | 135.948 | ||
| 471 | 2022.08.18 17:00 | modify | 65 | 0.10 | 133.713 | 135.315 | 136.113 | ||
| 472 | 2022.08.18 17:00 | modify | 80 | 0.10 | 134.232 | 134.832 | 136.632 | ||
| 473 | 2022.08.18 17:00 | modify | 66 | 0.10 | 133.502 | 135.335 | 135.902 | ||
| 474 | 2022.08.18 17:00 | modify | 67 | 0.10 | 133.746 | 135.352 | 136.146 | ||
| 475 | 2022.08.18 17:00 | modify | 88 | 0.10 | 134.262 | 134.862 | 136.662 | ||
| 476 | 2022.08.18 17:00 | modify | 71 | 0.10 | 133.548 | 135.371 | 135.948 | ||
| 477 | 2022.08.18 17:00 | modify | 70 | 0.10 | 133.511 | 135.371 | 135.911 | ||
| 478 | 2022.08.18 17:00 | modify | 69 | 0.10 | 133.616 | 135.371 | 136.016 | ||
| 479 | 2022.08.18 17:00 | modify | 68 | 0.10 | 133.606 | 135.371 | 136.006 | ||
| 480 | 2022.08.18 17:04 | modify | 65 | 0.10 | 133.713 | 135.393 | 136.113 | ||
| 481 | 2022.08.18 17:06 | modify | 66 | 0.10 | 133.502 | 135.410 | 135.902 | ||
| 482 | 2022.08.18 17:06 | modify | 91 | 0.10 | 134.819 | 134.419 | 137.219 | ||
| 483 | 2022.08.18 17:06 | modify | 89 | 0.10 | 134.823 | 134.423 | 137.223 | ||
| 484 | 2022.08.18 17:06 | modify | 67 | 0.10 | 133.746 | 135.428 | 136.146 | ||
| 485 | 2022.08.18 17:06 | modify | 90 | 0.10 | 134.839 | 134.439 | 137.239 | ||
| 486 | 2022.08.18 17:06 | modify | 71 | 0.10 | 133.548 | 135.446 | 135.948 | ||
| 487 | 2022.08.18 17:06 | modify | 70 | 0.10 | 133.511 | 135.446 | 135.911 | ||
| 488 | 2022.08.18 17:06 | modify | 69 | 0.10 | 133.616 | 135.446 | 136.016 | ||
| 489 | 2022.08.18 17:06 | modify | 68 | 0.10 | 133.606 | 135.446 | 136.006 | ||
| 490 | 2022.08.18 17:06 | modify | 87 | 0.10 | 134.364 | 134.964 | 136.764 | ||
| 491 | 2022.08.18 17:06 | modify | 65 | 0.10 | 133.713 | 135.465 | 136.113 | ||
| 492 | 2022.08.18 17:06 | modify | 66 | 0.10 | 133.502 | 135.481 | 135.902 | ||
| 493 | 2022.08.18 17:35 | modify | 67 | 0.10 | 133.746 | 135.500 | 136.146 | ||
| 494 | 2022.08.18 18:00 | close | 65 | 0.10 | 135.895 | 135.465 | 136.113 | 167.37 | 8359.51 |
| 495 | 2022.08.18 18:00 | buy | 111 | 0.10 | 135.925 | 0.000 | 0.000 | ||
| 496 | 2022.08.18 18:00 | modify | 111 | 0.10 | 135.925 | 133.925 | 138.325 | ||
| 497 | 2022.08.18 19:00 | close | 66 | 0.10 | 135.887 | 135.481 | 135.902 | 182.31 | 8541.82 |
| 498 | 2022.08.18 19:00 | buy | 112 | 0.10 | 135.917 | 0.000 | 0.000 | ||
| 499 | 2022.08.18 19:00 | modify | 112 | 0.10 | 135.917 | 133.917 | 138.317 | ||
| 500 | 2022.08.18 20:00 | close | 67 | 0.10 | 135.884 | 135.500 | 136.146 | 164.14 | 8705.96 |
| 501 | 2022.08.18 20:00 | buy | 113 | 0.10 | 135.914 | 0.000 | 0.000 | ||
| 502 | 2022.08.18 20:00 | modify | 113 | 0.10 | 135.914 | 133.914 | 138.314 | ||
| 503 | 2022.08.18 21:00 | close | 68 | 0.10 | 135.883 | 135.446 | 136.006 | 174.37 | 8880.34 |
| 504 | 2022.08.18 21:00 | buy | 114 | 0.10 | 135.913 | 0.000 | 0.000 | ||
| 505 | 2022.08.18 21:00 | modify | 114 | 0.10 | 135.913 | 133.913 | 138.313 | ||
| 506 | 2022.08.19 00:01 | modify | 84 | 0.10 | 134.402 | 135.002 | 136.802 | ||
| 507 | 2022.08.19 00:01 | t/p | 70 | 0.10 | 135.911 | 135.446 | 135.911 | 184.53 | 9064.86 |
| 508 | 2022.08.19 00:01 | modify | 85 | 0.10 | 134.413 | 135.013 | 136.813 | ||
| 509 | 2022.08.19 00:01 | modify | 81 | 0.10 | 134.417 | 135.017 | 136.817 | ||
| 510 | 2022.08.19 00:01 | modify | 71 | 0.10 | 133.548 | 135.518 | 135.948 | ||
| 511 | 2022.08.19 00:01 | modify | 69 | 0.10 | 133.616 | 135.518 | 136.016 | ||
| 512 | 2022.08.19 00:01 | modify | 86 | 0.10 | 134.428 | 135.028 | 136.828 | ||
| 513 | 2022.08.19 00:03 | t/p | 71 | 0.10 | 135.948 | 135.518 | 135.948 | 183.34 | 9248.20 |
| 514 | 2022.08.19 00:03 | modify | 78 | 0.10 | 133.964 | 135.564 | 136.364 | ||
| 515 | 2022.08.19 00:05 | modify | 92 | 0.10 | 134.987 | 134.587 | 137.387 | ||
| 516 | 2022.08.19 00:06 | modify | 69 | 0.10 | 133.616 | 135.589 | 136.016 | ||
| 517 | 2022.08.19 00:08 | t/p | 69 | 0.10 | 136.016 | 135.589 | 136.016 | 184.39 | 9432.59 |
| 518 | 2022.08.19 00:08 | modify | 83 | 0.10 | 134.538 | 135.138 | 136.938 | ||
| 519 | 2022.08.19 00:08 | modify | 78 | 0.10 | 133.964 | 135.646 | 136.364 | ||
| 520 | 2022.08.19 00:08 | modify | 100 | 0.10 | 135.067 | 134.667 | 137.467 | ||
| 521 | 2022.08.19 00:11 | modify | 78 | 0.10 | 133.964 | 135.720 | 136.364 | ||
| 522 | 2022.08.19 00:11 | modify | 82 | 0.10 | 134.622 | 135.222 | 137.022 | ||
| 523 | 2022.08.19 00:13 | modify | 94 | 0.10 | 135.134 | 134.734 | 137.534 | ||
| 524 | 2022.08.19 00:20 | modify | 79 | 0.10 | 134.174 | 135.775 | 136.574 | ||
| 525 | 2022.08.19 00:20 | modify | 93 | 0.10 | 135.187 | 134.787 | 137.587 | ||
| 526 | 2022.08.19 00:20 | modify | 78 | 0.10 | 133.964 | 135.793 | 136.364 | ||
| 527 | 2022.08.19 00:26 | modify | 104 | 0.10 | 135.227 | 134.827 | 137.627 | ||
| 528 | 2022.08.19 00:26 | modify | 80 | 0.10 | 134.232 | 135.832 | 136.632 | ||
| 529 | 2022.08.19 00:26 | modify | 101 | 0.10 | 135.238 | 134.838 | 137.638 | ||
| 530 | 2022.08.19 00:28 | modify | 79 | 0.10 | 134.174 | 135.848 | 136.574 | ||
| 531 | 2022.08.19 00:30 | modify | 88 | 0.10 | 134.262 | 135.864 | 136.662 | ||
| 532 | 2022.08.19 00:30 | modify | 78 | 0.10 | 133.964 | 135.864 | 136.364 | ||
| 533 | 2022.08.19 00:31 | modify | 80 | 0.10 | 134.232 | 135.905 | 136.632 | ||
| 534 | 2022.08.19 00:31 | modify | 91 | 0.10 | 134.819 | 135.419 | 137.219 | ||
| 535 | 2022.08.19 00:31 | modify | 79 | 0.10 | 134.174 | 135.919 | 136.574 | ||
| 536 | 2022.08.19 00:31 | modify | 103 | 0.10 | 135.324 | 134.924 | 137.724 | ||
| 537 | 2022.08.19 00:31 | modify | 89 | 0.10 | 134.823 | 135.423 | 137.223 | ||
| 538 | 2022.08.19 00:31 | modify | 95 | 0.10 | 135.325 | 134.925 | 137.725 | ||
| 539 | 2022.08.19 00:31 | modify | 109 | 0.10 | 135.326 | 134.926 | 137.726 | ||
| 540 | 2022.08.19 00:32 | modify | 88 | 0.10 | 134.262 | 135.937 | 136.662 | ||
| 541 | 2022.08.19 00:32 | modify | 78 | 0.10 | 133.964 | 135.937 | 136.364 | ||
| 542 | 2022.08.19 00:32 | modify | 90 | 0.10 | 134.839 | 135.439 | 137.239 | ||
| 543 | 2022.08.19 00:36 | t/p | 78 | 0.10 | 136.364 | 135.937 | 136.364 | 181.66 | 9614.25 |
| 544 | 2022.08.19 00:36 | modify | 87 | 0.10 | 134.364 | 135.970 | 136.764 | ||
| 545 | 2022.08.19 06:53 | modify | 80 | 0.10 | 134.232 | 135.977 | 136.632 | ||
| 546 | 2022.08.19 06:53 | modify | 79 | 0.10 | 134.174 | 135.990 | 136.574 | ||
| 547 | 2022.08.19 06:53 | modify | 84 | 0.10 | 134.402 | 136.002 | 136.802 | ||
| 548 | 2022.08.19 06:53 | modify | 88 | 0.10 | 134.262 | 136.010 | 136.662 | ||
| 549 | 2022.08.19 06:53 | modify | 85 | 0.10 | 134.413 | 136.019 | 136.813 | ||
| 550 | 2022.08.19 06:53 | modify | 81 | 0.10 | 134.417 | 136.019 | 136.817 | ||
| 551 | 2022.08.19 06:53 | modify | 86 | 0.10 | 134.428 | 136.029 | 136.828 | ||
| 552 | 2022.08.19 06:54 | modify | 98 | 0.10 | 135.432 | 135.032 | 137.832 | ||
| 553 | 2022.08.19 06:54 | modify | 102 | 0.10 | 135.436 | 135.036 | 137.836 | ||
| 554 | 2022.08.19 06:54 | modify | 99 | 0.10 | 135.444 | 135.044 | 137.844 | ||
| 555 | 2022.08.19 06:54 | modify | 87 | 0.10 | 134.364 | 136.049 | 136.764 | ||
| 556 | 2022.08.19 06:54 | modify | 80 | 0.10 | 134.232 | 136.049 | 136.632 | ||
| 557 | 2022.08.19 06:54 | modify | 97 | 0.10 | 135.452 | 135.052 | 137.852 | ||
| 558 | 2022.08.19 06:54 | modify | 79 | 0.10 | 134.174 | 136.062 | 136.574 | ||
| 559 | 2022.08.19 06:54 | modify | 84 | 0.10 | 134.402 | 136.073 | 136.802 | ||
| 560 | 2022.08.19 06:54 | modify | 88 | 0.10 | 134.262 | 136.081 | 136.662 | ||
| 561 | 2022.08.19 06:59 | modify | 92 | 0.10 | 134.987 | 135.587 | 137.387 | ||
| 562 | 2022.08.19 07:00 | modify | 85 | 0.10 | 134.413 | 136.090 | 136.813 | ||
| 563 | 2022.08.19 07:00 | modify | 81 | 0.10 | 134.417 | 136.090 | 136.817 | ||
| 564 | 2022.08.19 07:00 | modify | 96 | 0.10 | 135.493 | 135.093 | 137.893 | ||
| 565 | 2022.08.19 07:00 | modify | 86 | 0.10 | 134.428 | 136.111 | 136.828 | ||
| 566 | 2022.08.19 07:00 | modify | 87 | 0.10 | 134.364 | 136.124 | 136.764 | ||
| 567 | 2022.08.19 07:00 | modify | 80 | 0.10 | 134.232 | 136.124 | 136.632 | ||
| 568 | 2022.08.19 07:00 | modify | 79 | 0.10 | 134.174 | 136.133 | 136.574 | ||
| 569 | 2022.08.19 07:00 | modify | 83 | 0.10 | 134.538 | 136.143 | 136.938 | ||
| 570 | 2022.08.19 07:00 | modify | 88 | 0.10 | 134.262 | 136.156 | 136.662 | ||
| 571 | 2022.08.19 07:00 | modify | 84 | 0.10 | 134.402 | 136.156 | 136.802 | ||
| 572 | 2022.08.19 07:00 | modify | 85 | 0.10 | 134.413 | 136.162 | 136.813 | ||
| 573 | 2022.08.19 07:00 | modify | 81 | 0.10 | 134.417 | 136.162 | 136.817 | ||
| 574 | 2022.08.19 07:00 | modify | 100 | 0.10 | 135.067 | 135.667 | 137.467 | ||
| 575 | 2022.08.19 07:00 | t/p | 79 | 0.10 | 136.574 | 136.133 | 136.574 | 181.40 | 9795.65 |
| 576 | 2022.08.19 07:00 | modify | 86 | 0.10 | 134.428 | 136.182 | 136.828 | ||
| 577 | 2022.08.19 07:10 | modify | 87 | 0.10 | 134.364 | 136.195 | 136.764 | ||
| 578 | 2022.08.19 07:10 | modify | 80 | 0.10 | 134.232 | 136.195 | 136.632 | ||
| 579 | 2022.08.19 07:53 | modify | 83 | 0.10 | 134.538 | 136.221 | 136.938 | ||
| 580 | 2022.08.19 07:53 | modify | 82 | 0.10 | 134.622 | 136.226 | 137.022 | ||
| 581 | 2022.08.19 07:53 | modify | 88 | 0.10 | 134.262 | 136.230 | 136.662 | ||
| 582 | 2022.08.19 07:53 | modify | 84 | 0.10 | 134.402 | 136.230 | 136.802 | ||
| 583 | 2022.08.19 07:54 | t/p | 80 | 0.10 | 136.632 | 136.195 | 136.632 | 181.32 | 9976.97 |
| 584 | 2022.08.19 07:54 | modify | 85 | 0.10 | 134.413 | 136.233 | 136.813 | ||
| 585 | 2022.08.19 07:54 | modify | 81 | 0.10 | 134.417 | 136.233 | 136.817 | ||
| 586 | 2022.08.19 07:54 | modify | 94 | 0.10 | 135.134 | 135.734 | 137.534 | ||
| 587 | 2022.08.19 07:54 | modify | 86 | 0.10 | 134.428 | 136.258 | 136.828 | ||
| 588 | 2022.08.19 07:54 | t/p | 88 | 0.10 | 136.662 | 136.230 | 136.662 | 181.29 | 10158.26 |
| 589 | 2022.08.19 07:54 | modify | 110 | 0.10 | 135.669 | 135.269 | 138.069 | ||
| 590 | 2022.08.19 07:54 | modify | 87 | 0.10 | 134.364 | 136.272 | 136.764 | ||
| 591 | 2022.08.19 08:00 | buy | 115 | 0.10 | 136.690 | 0.000 | 0.000 | ||
| 592 | 2022.08.19 08:00 | modify | 115 | 0.10 | 136.690 | 134.690 | 139.090 | ||
| 593 | 2022.08.19 08:00 | modify | 93 | 0.10 | 135.187 | 135.787 | 137.587 | ||
| 594 | 2022.08.19 08:00 | modify | 83 | 0.10 | 134.538 | 136.292 | 136.938 | ||
| 595 | 2022.08.19 08:00 | modify | 82 | 0.10 | 134.622 | 136.298 | 137.022 | ||
| 596 | 2022.08.19 08:00 | modify | 84 | 0.10 | 134.402 | 136.301 | 136.802 | ||
| 597 | 2022.08.19 08:00 | modify | 85 | 0.10 | 134.413 | 136.304 | 136.813 | ||
| 598 | 2022.08.19 08:00 | modify | 81 | 0.10 | 134.417 | 136.304 | 136.817 | ||
| 599 | 2022.08.19 08:04 | modify | 104 | 0.10 | 135.227 | 135.827 | 137.627 | ||
| 600 | 2022.08.19 08:04 | modify | 86 | 0.10 | 134.428 | 136.330 | 136.828 | ||
| 601 | 2022.08.19 08:05 | modify | 101 | 0.10 | 135.238 | 135.838 | 137.638 | ||
| 602 | 2022.08.19 08:05 | modify | 87 | 0.10 | 134.364 | 136.346 | 136.764 | ||
| 603 | 2022.08.19 09:00 | buy | 116 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 604 | 2022.08.19 09:00 | modify | 116 | 0.10 | 136.507 | 134.507 | 138.907 | ||
| 605 | 2022.08.19 10:00 | buy | 117 | 0.10 | 136.605 | 0.000 | 0.000 | ||
| 606 | 2022.08.19 10:00 | modify | 117 | 0.10 | 136.605 | 134.605 | 139.005 | ||
| 607 | 2022.08.19 10:45 | modify | 83 | 0.10 | 134.538 | 136.363 | 136.938 | ||
| 608 | 2022.08.19 10:45 | t/p | 87 | 0.10 | 136.764 | 136.346 | 136.764 | 181.14 | 10339.40 |
| 609 | 2022.08.19 10:45 | modify | 82 | 0.10 | 134.622 | 136.369 | 137.022 | ||
| 610 | 2022.08.19 10:45 | modify | 84 | 0.10 | 134.402 | 136.373 | 136.802 | ||
| 611 | 2022.08.19 10:45 | s/l | 105 | 0.10 | 136.804 | 136.804 | 132.404 | -147.60 | 10191.80 |
| 612 | 2022.08.19 10:45 | modify | 85 | 0.10 | 134.413 | 136.389 | 136.813 | ||
| 613 | 2022.08.19 10:45 | modify | 81 | 0.10 | 134.417 | 136.389 | 136.817 | ||
| 614 | 2022.08.19 10:45 | modify | 86 | 0.10 | 134.428 | 136.401 | 136.828 | ||
| 615 | 2022.08.19 10:46 | t/p | 84 | 0.10 | 136.802 | 136.373 | 136.802 | 181.10 | 10372.89 |
| 616 | 2022.08.19 10:46 | t/p | 85 | 0.10 | 136.813 | 136.389 | 136.813 | 181.09 | 10553.98 |
| 617 | 2022.08.19 10:47 | t/p | 81 | 0.10 | 136.817 | 136.389 | 136.817 | 181.08 | 10735.06 |
| 618 | 2022.08.19 10:47 | modify | 91 | 0.10 | 134.819 | 136.421 | 137.219 | ||
| 619 | 2022.08.19 10:47 | modify | 89 | 0.10 | 134.823 | 136.423 | 137.223 | ||
| 620 | 2022.08.19 10:47 | t/p | 86 | 0.10 | 136.828 | 136.401 | 136.828 | 181.07 | 10916.13 |
| 621 | 2022.08.19 10:47 | modify | 109 | 0.10 | 135.326 | 135.926 | 137.726 | ||
| 622 | 2022.08.19 10:47 | modify | 103 | 0.10 | 135.324 | 135.924 | 137.724 | ||
| 623 | 2022.08.19 10:47 | modify | 95 | 0.10 | 135.325 | 135.925 | 137.725 | ||
| 624 | 2022.08.19 10:52 | modify | 83 | 0.10 | 134.538 | 136.434 | 136.938 | ||
| 625 | 2022.08.19 10:52 | modify | 90 | 0.10 | 134.839 | 136.440 | 137.239 | ||
| 626 | 2022.08.19 10:52 | modify | 82 | 0.10 | 134.622 | 136.440 | 137.022 | ||
| 627 | 2022.08.19 11:00 | buy | 118 | 0.10 | 136.892 | 0.000 | 0.000 | ||
| 628 | 2022.08.19 11:00 | modify | 118 | 0.10 | 136.892 | 134.892 | 139.292 | ||
| 629 | 2022.08.19 11:07 | modify | 91 | 0.10 | 134.819 | 136.492 | 137.219 | ||
| 630 | 2022.08.19 11:07 | modify | 89 | 0.10 | 134.823 | 136.495 | 137.223 | ||
| 631 | 2022.08.19 11:07 | s/l | 106 | 0.10 | 136.928 | 136.928 | 132.528 | -147.49 | 10768.64 |
| 632 | 2022.08.19 11:08 | modify | 83 | 0.10 | 134.538 | 136.505 | 136.938 | ||
| 633 | 2022.08.19 11:08 | modify | 114 | 0.10 | 135.913 | 135.513 | 138.313 | ||
| 634 | 2022.08.19 11:08 | modify | 113 | 0.10 | 135.914 | 135.514 | 138.314 | ||
| 635 | 2022.08.19 11:08 | modify | 112 | 0.10 | 135.917 | 135.517 | 138.317 | ||
| 636 | 2022.08.19 11:08 | modify | 90 | 0.10 | 134.839 | 136.520 | 137.239 | ||
| 637 | 2022.08.19 11:08 | modify | 82 | 0.10 | 134.622 | 136.520 | 137.022 | ||
| 638 | 2022.08.19 11:09 | modify | 111 | 0.10 | 135.925 | 135.525 | 138.325 | ||
| 639 | 2022.08.19 11:09 | modify | 98 | 0.10 | 135.432 | 136.032 | 137.832 | ||
| 640 | 2022.08.19 11:12 | modify | 102 | 0.10 | 135.436 | 136.036 | 137.836 | ||
| 641 | 2022.08.19 11:13 | t/p | 83 | 0.10 | 136.938 | 136.505 | 136.938 | 180.93 | 10949.57 |
| 642 | 2022.08.19 11:13 | modify | 99 | 0.10 | 135.444 | 136.044 | 137.844 | ||
| 643 | 2022.08.19 11:22 | modify | 97 | 0.10 | 135.452 | 136.052 | 137.852 | ||
| 644 | 2022.08.19 11:22 | modify | 91 | 0.10 | 134.819 | 136.563 | 137.219 | ||
| 645 | 2022.08.19 11:27 | modify | 89 | 0.10 | 134.823 | 136.566 | 137.223 | ||
| 646 | 2022.08.19 11:27 | s/l | 107 | 0.10 | 136.998 | 136.998 | 132.598 | -147.42 | 10802.15 |
| 647 | 2022.08.19 11:29 | modify | 92 | 0.10 | 134.987 | 136.588 | 137.387 | ||
| 648 | 2022.08.19 11:31 | modify | 96 | 0.10 | 135.493 | 136.093 | 137.893 | ||
| 649 | 2022.08.19 11:31 | modify | 90 | 0.10 | 134.839 | 136.596 | 137.239 | ||
| 650 | 2022.08.19 11:31 | modify | 82 | 0.10 | 134.622 | 136.596 | 137.022 | ||
| 651 | 2022.08.19 11:34 | t/p | 82 | 0.10 | 137.022 | 136.596 | 137.022 | 180.82 | 10982.97 |
| 652 | 2022.08.19 11:36 | modify | 91 | 0.10 | 134.819 | 136.635 | 137.219 | ||
| 653 | 2022.08.19 11:36 | modify | 89 | 0.10 | 134.823 | 136.652 | 137.223 | ||
| 654 | 2022.08.19 11:37 | modify | 92 | 0.10 | 134.987 | 136.659 | 137.387 | ||
| 655 | 2022.08.19 11:37 | modify | 100 | 0.10 | 135.067 | 136.667 | 137.467 | ||
| 656 | 2022.08.19 11:37 | modify | 90 | 0.10 | 134.839 | 136.667 | 137.239 | ||
| 657 | 2022.08.19 11:47 | modify | 94 | 0.10 | 135.134 | 136.735 | 137.534 | ||
| 658 | 2022.08.19 11:47 | modify | 92 | 0.10 | 134.987 | 136.735 | 137.387 | ||
| 659 | 2022.08.19 11:47 | modify | 91 | 0.10 | 134.819 | 136.735 | 137.219 | ||
| 660 | 2022.08.19 11:47 | modify | 89 | 0.10 | 134.823 | 136.735 | 137.223 | ||
| 661 | 2022.08.19 11:47 | modify | 100 | 0.10 | 135.067 | 136.739 | 137.467 | ||
| 662 | 2022.08.19 11:47 | modify | 90 | 0.10 | 134.839 | 136.739 | 137.239 | ||
| 663 | 2022.08.19 12:00 | buy | 119 | 0.10 | 137.052 | 0.000 | 0.000 | ||
| 664 | 2022.08.19 12:00 | modify | 119 | 0.10 | 137.052 | 135.052 | 139.452 | ||
| 665 | 2022.08.19 13:00 | buy | 120 | 0.10 | 136.857 | 0.000 | 0.000 | ||
| 666 | 2022.08.19 13:00 | modify | 120 | 0.10 | 136.857 | 134.857 | 139.257 | ||
| 667 | 2022.08.19 13:47 | s/l | 90 | 0.10 | 136.739 | 136.739 | 137.239 | 143.49 | 11126.45 |
| 668 | 2022.08.19 13:47 | s/l | 100 | 0.10 | 136.739 | 136.739 | 137.467 | 126.82 | 11253.27 |
| 669 | 2022.08.19 13:47 | s/l | 89 | 0.10 | 136.735 | 136.735 | 137.223 | 144.37 | 11397.63 |
| 670 | 2022.08.19 13:47 | s/l | 91 | 0.10 | 136.735 | 136.735 | 137.219 | 144.66 | 11542.29 |
| 671 | 2022.08.19 13:47 | s/l | 92 | 0.10 | 136.735 | 136.735 | 137.387 | 132.38 | 11674.66 |
| 672 | 2022.08.19 13:47 | s/l | 94 | 0.10 | 136.735 | 136.735 | 137.534 | 121.63 | 11796.29 |
| 673 | 2022.08.19 14:00 | buy | 121 | 0.10 | 136.945 | 0.000 | 0.000 | ||
| 674 | 2022.08.19 14:00 | modify | 121 | 0.10 | 136.945 | 134.945 | 139.345 | ||
| 675 | 2022.08.19 14:40 | modify | 110 | 0.10 | 135.669 | 136.269 | 138.069 | ||
| 676 | 2022.08.19 14:40 | s/l | 108 | 0.10 | 137.202 | 137.202 | 132.802 | -147.20 | 11649.09 |
| 677 | 2022.08.19 14:44 | modify | 93 | 0.10 | 135.187 | 136.788 | 137.587 | ||
| 678 | 2022.08.19 14:53 | modify | 104 | 0.10 | 135.227 | 136.827 | 137.627 | ||
| 679 | 2022.08.19 15:00 | buy | 122 | 0.10 | 137.152 | 0.000 | 0.000 | ||
| 680 | 2022.08.19 15:00 | modify | 122 | 0.10 | 137.152 | 135.152 | 139.552 | ||
| 681 | 2022.08.19 16:00 | buy | 123 | 0.10 | 137.048 | 0.000 | 0.000 | ||
| 682 | 2022.08.19 16:00 | modify | 123 | 0.10 | 137.048 | 135.048 | 139.448 | ||
| 683 | 2022.08.19 17:00 | buy | 124 | 0.10 | 136.899 | 0.000 | 0.000 | ||
| 684 | 2022.08.19 17:00 | modify | 124 | 0.10 | 136.899 | 134.899 | 139.299 | ||
| 685 | 2022.08.19 17:03 | s/l | 104 | 0.10 | 136.827 | 136.827 | 137.627 | 118.07 | 11767.16 |
| 686 | 2022.08.19 17:04 | s/l | 93 | 0.10 | 136.788 | 136.788 | 137.587 | 121.58 | 11888.74 |
| 687 | 2022.08.19 18:00 | buy | 125 | 0.10 | 136.833 | 0.000 | 0.000 | ||
| 688 | 2022.08.19 18:00 | modify | 125 | 0.10 | 136.833 | 134.833 | 139.233 | ||
| 689 | 2022.08.19 19:00 | buy | 126 | 0.10 | 136.919 | 0.000 | 0.000 | ||
| 690 | 2022.08.19 19:00 | modify | 126 | 0.10 | 136.919 | 134.919 | 139.319 | ||
| 691 | 2022.08.21 21:00 | buy | 127 | 0.10 | 136.839 | 0.000 | 0.000 | ||
| 692 | 2022.08.21 21:00 | modify | 127 | 0.10 | 136.839 | 134.839 | 139.239 | ||
| 693 | 2022.08.22 00:26 | modify | 101 | 0.10 | 135.238 | 136.838 | 137.638 | ||
| 694 | 2022.08.22 01:12 | modify | 101 | 0.10 | 135.238 | 136.916 | 137.638 | ||
| 695 | 2022.08.22 01:12 | modify | 103 | 0.10 | 135.324 | 136.924 | 137.724 | ||
| 696 | 2022.08.22 01:12 | modify | 95 | 0.10 | 135.325 | 136.925 | 137.725 | ||
| 697 | 2022.08.22 01:12 | modify | 109 | 0.10 | 135.326 | 136.926 | 137.726 | ||
| 698 | 2022.08.22 01:12 | modify | 101 | 0.10 | 135.238 | 136.988 | 137.638 | ||
| 699 | 2022.08.22 02:08 | modify | 103 | 0.10 | 135.324 | 136.996 | 137.724 | ||
| 700 | 2022.08.22 02:08 | modify | 95 | 0.10 | 135.325 | 136.996 | 137.725 | ||
| 701 | 2022.08.22 02:08 | modify | 109 | 0.10 | 135.326 | 136.997 | 137.726 | ||
| 702 | 2022.08.22 02:09 | modify | 114 | 0.10 | 135.913 | 136.513 | 138.313 | ||
| 703 | 2022.08.22 02:09 | modify | 113 | 0.10 | 135.914 | 136.514 | 138.314 | ||
| 704 | 2022.08.22 02:09 | modify | 112 | 0.10 | 135.917 | 136.517 | 138.317 | ||
| 705 | 2022.08.22 02:09 | modify | 111 | 0.10 | 135.925 | 136.525 | 138.325 | ||
| 706 | 2022.08.22 02:09 | modify | 98 | 0.10 | 135.432 | 137.032 | 137.832 | ||
| 707 | 2022.08.22 06:00 | buy | 128 | 0.10 | 137.315 | 0.000 | 0.000 | ||
| 708 | 2022.08.22 06:00 | modify | 128 | 0.10 | 137.315 | 135.315 | 139.715 | ||
| 709 | 2022.08.22 06:25 | s/l | 98 | 0.10 | 137.032 | 137.032 | 137.832 | 122.44 | 12011.18 |
| 710 | 2022.08.22 06:47 | s/l | 109 | 0.10 | 136.997 | 136.997 | 137.726 | 124.24 | 12135.41 |
| 711 | 2022.08.22 06:47 | s/l | 95 | 0.10 | 136.996 | 136.996 | 137.725 | 127.64 | 12263.05 |
| 712 | 2022.08.22 06:47 | s/l | 103 | 0.10 | 136.996 | 136.996 | 137.724 | 124.32 | 12387.37 |
| 713 | 2022.08.22 06:47 | s/l | 101 | 0.10 | 136.988 | 136.988 | 137.638 | 130.02 | 12517.39 |
| 714 | 2022.08.22 07:00 | buy | 129 | 0.10 | 137.093 | 0.000 | 0.000 | ||
| 715 | 2022.08.22 07:00 | modify | 129 | 0.10 | 137.093 | 135.093 | 139.493 | ||
| 716 | 2022.08.22 14:00 | buy | 130 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 717 | 2022.08.22 14:00 | modify | 130 | 0.10 | 137.384 | 135.384 | 139.784 | ||
| 718 | 2022.08.22 15:00 | buy | 131 | 0.10 | 137.214 | 0.000 | 0.000 | ||
| 719 | 2022.08.22 15:00 | modify | 131 | 0.10 | 137.214 | 135.214 | 139.614 | ||
| 720 | 2022.08.22 15:24 | modify | 102 | 0.10 | 135.436 | 137.037 | 137.836 | ||
| 721 | 2022.08.22 15:24 | modify | 99 | 0.10 | 135.444 | 137.053 | 137.844 | ||
| 722 | 2022.08.22 15:24 | modify | 97 | 0.10 | 135.452 | 137.053 | 137.852 | ||
| 723 | 2022.08.22 15:26 | modify | 96 | 0.10 | 135.493 | 137.097 | 137.893 | ||
| 724 | 2022.08.22 15:26 | modify | 116 | 0.10 | 136.507 | 136.107 | 138.907 | ||
| 725 | 2022.08.22 15:26 | modify | 102 | 0.10 | 135.436 | 137.112 | 137.836 | ||
| 726 | 2022.08.22 15:26 | modify | 99 | 0.10 | 135.444 | 137.141 | 137.844 | ||
| 727 | 2022.08.22 15:26 | modify | 97 | 0.10 | 135.452 | 137.141 | 137.852 | ||
| 728 | 2022.08.22 15:26 | modify | 96 | 0.10 | 135.493 | 137.170 | 137.893 | ||
| 729 | 2022.08.22 15:28 | modify | 102 | 0.10 | 135.436 | 137.183 | 137.836 | ||
| 730 | 2022.08.22 15:28 | modify | 117 | 0.10 | 136.605 | 136.205 | 139.005 | ||
| 731 | 2022.08.22 15:28 | modify | 99 | 0.10 | 135.444 | 137.215 | 137.844 | ||
| 732 | 2022.08.22 15:28 | modify | 97 | 0.10 | 135.452 | 137.215 | 137.852 | ||
| 733 | 2022.08.22 15:29 | modify | 96 | 0.10 | 135.493 | 137.241 | 137.893 | ||
| 734 | 2022.08.22 16:00 | buy | 132 | 0.10 | 137.601 | 0.000 | 0.000 | ||
| 735 | 2022.08.22 16:00 | modify | 132 | 0.10 | 137.601 | 135.601 | 140.001 | ||
| 736 | 2022.08.22 17:00 | buy | 133 | 0.10 | 137.480 | 0.000 | 0.000 | ||
| 737 | 2022.08.22 17:00 | modify | 133 | 0.10 | 137.480 | 135.480 | 139.880 | ||
| 738 | 2022.08.22 18:00 | buy | 134 | 0.10 | 137.469 | 0.000 | 0.000 | ||
| 739 | 2022.08.22 18:00 | modify | 134 | 0.10 | 137.469 | 135.469 | 139.869 | ||
| 740 | 2022.08.22 19:00 | buy | 135 | 0.10 | 137.552 | 0.000 | 0.000 | ||
| 741 | 2022.08.22 19:00 | modify | 135 | 0.10 | 137.552 | 135.552 | 139.952 | ||
| 742 | 2022.08.22 20:00 | buy | 136 | 0.10 | 137.472 | 0.000 | 0.000 | ||
| 743 | 2022.08.22 20:00 | modify | 136 | 0.10 | 137.472 | 135.472 | 139.872 | ||
| 744 | 2022.08.22 21:00 | buy | 137 | 0.10 | 137.508 | 0.000 | 0.000 | ||
| 745 | 2022.08.22 21:00 | modify | 137 | 0.10 | 137.508 | 135.508 | 139.908 | ||
| 746 | 2022.08.23 00:01 | modify | 102 | 0.10 | 135.436 | 137.257 | 137.836 | ||
| 747 | 2022.08.23 00:01 | modify | 110 | 0.10 | 135.669 | 137.269 | 138.069 | ||
| 748 | 2022.08.23 00:01 | modify | 99 | 0.10 | 135.444 | 137.286 | 137.844 | ||
| 749 | 2022.08.23 00:01 | modify | 97 | 0.10 | 135.452 | 137.286 | 137.852 | ||
| 750 | 2022.08.23 00:01 | modify | 115 | 0.10 | 136.690 | 136.290 | 139.090 | ||
| 751 | 2022.08.23 00:54 | s/l | 97 | 0.10 | 137.286 | 137.286 | 137.852 | 140.40 | 12657.79 |
| 752 | 2022.08.23 00:54 | s/l | 99 | 0.10 | 137.286 | 137.286 | 137.844 | 140.98 | 12798.77 |
| 753 | 2022.08.23 00:55 | s/l | 110 | 0.10 | 137.269 | 137.269 | 138.069 | 119.96 | 12918.74 |
| 754 | 2022.08.23 00:55 | s/l | 102 | 0.10 | 137.257 | 137.257 | 137.836 | 136.07 | 13054.81 |
| 755 | 2022.08.23 00:55 | s/l | 96 | 0.10 | 137.241 | 137.241 | 137.893 | 134.17 | 13188.98 |
| 756 | 2022.08.23 11:00 | buy | 138 | 0.10 | 137.475 | 0.000 | 0.000 | ||
| 757 | 2022.08.23 11:00 | modify | 138 | 0.10 | 137.475 | 135.475 | 139.875 | ||
| 758 | 2022.08.23 12:00 | buy | 139 | 0.10 | 137.398 | 0.000 | 0.000 | ||
| 759 | 2022.08.23 12:00 | modify | 139 | 0.10 | 137.398 | 135.398 | 139.798 | ||
| 760 | 2022.08.23 13:00 | buy | 140 | 0.10 | 137.548 | 0.000 | 0.000 | ||
| 761 | 2022.08.23 13:00 | modify | 140 | 0.10 | 137.548 | 135.548 | 139.948 | ||
| 762 | 2022.08.23 14:00 | s/l | 111 | 0.10 | 136.525 | 136.525 | 138.325 | 47.35 | 13236.33 |
| 763 | 2022.08.23 14:00 | s/l | 112 | 0.10 | 136.517 | 136.517 | 138.317 | 47.35 | 13283.68 |
| 764 | 2022.08.23 14:00 | s/l | 113 | 0.10 | 136.514 | 136.514 | 138.314 | 47.35 | 13331.03 |
| 765 | 2022.08.23 14:00 | s/l | 114 | 0.10 | 136.513 | 136.513 | 138.313 | 47.36 | 13378.39 |
| 766 | 2022.08.23 14:04 | s/l | 115 | 0.10 | 136.290 | 136.290 | 139.090 | -27.08 | 13351.31 |
| 767 | 2022.08.23 14:06 | s/l | 117 | 0.10 | 136.205 | 136.205 | 139.005 | -27.10 | 13324.21 |
| 768 | 2022.08.23 14:10 | s/l | 116 | 0.10 | 136.107 | 136.107 | 138.907 | -27.12 | 13297.09 |
| 769 | 2022.08.24 18:00 | buy | 141 | 0.10 | 137.092 | 0.000 | 0.000 | ||
| 770 | 2022.08.24 18:00 | modify | 141 | 0.10 | 137.092 | 135.092 | 139.492 | ||
| 771 | 2022.08.24 19:00 | buy | 142 | 0.10 | 137.119 | 0.000 | 0.000 | ||
| 772 | 2022.08.24 19:00 | modify | 142 | 0.10 | 137.119 | 135.119 | 139.519 | ||
| 773 | 2022.08.24 20:00 | buy | 143 | 0.10 | 137.129 | 0.000 | 0.000 | ||
| 774 | 2022.08.24 20:00 | modify | 143 | 0.10 | 137.129 | 135.129 | 139.529 | ||
| 775 | 2022.08.24 21:00 | buy | 144 | 0.10 | 137.128 | 0.000 | 0.000 | ||
| 776 | 2022.08.24 21:00 | modify | 144 | 0.10 | 137.128 | 135.128 | 139.528 | ||
| 777 | 2022.08.25 13:00 | buy | 145 | 0.10 | 136.709 | 0.000 | 0.000 | ||
| 778 | 2022.08.25 13:00 | modify | 145 | 0.10 | 136.709 | 134.709 | 139.109 | ||
| 779 | 2022.08.25 14:00 | buy | 146 | 0.10 | 136.923 | 0.000 | 0.000 | ||
| 780 | 2022.08.25 14:00 | modify | 146 | 0.10 | 136.923 | 134.923 | 139.323 | ||
| 781 | 2022.08.25 15:00 | buy | 147 | 0.10 | 136.735 | 0.000 | 0.000 | ||
| 782 | 2022.08.25 15:00 | modify | 147 | 0.10 | 136.735 | 134.735 | 139.135 | ||
| 783 | 2022.08.25 16:00 | buy | 148 | 0.10 | 136.863 | 0.000 | 0.000 | ||
| 784 | 2022.08.25 16:00 | modify | 148 | 0.10 | 136.863 | 134.863 | 139.263 | ||
| 785 | 2022.08.25 17:00 | buy | 149 | 0.10 | 136.669 | 0.000 | 0.000 | ||
| 786 | 2022.08.25 17:00 | modify | 149 | 0.10 | 136.669 | 134.669 | 139.069 | ||
| 787 | 2022.08.25 20:00 | buy | 150 | 0.10 | 136.541 | 0.000 | 0.000 | ||
| 788 | 2022.08.25 20:00 | modify | 150 | 0.10 | 136.541 | 134.541 | 138.941 | ||
| 789 | 2022.08.26 06:00 | buy | 151 | 0.10 | 136.894 | 0.000 | 0.000 | ||
| 790 | 2022.08.26 06:00 | modify | 151 | 0.10 | 136.894 | 134.894 | 139.294 | ||
| 791 | 2022.08.26 07:00 | buy | 152 | 0.10 | 137.056 | 0.000 | 0.000 | ||
| 792 | 2022.08.26 07:00 | modify | 152 | 0.10 | 137.056 | 135.056 | 139.456 | ||
| 793 | 2022.08.26 08:00 | buy | 153 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 794 | 2022.08.26 08:00 | modify | 153 | 0.10 | 137.049 | 135.049 | 139.449 | ||
| 795 | 2022.08.26 09:00 | buy | 154 | 0.10 | 136.942 | 0.000 | 0.000 | ||
| 796 | 2022.08.26 09:00 | modify | 154 | 0.10 | 136.942 | 134.942 | 139.342 | ||
| 797 | 2022.08.26 10:00 | buy | 155 | 0.10 | 136.909 | 0.000 | 0.000 | ||
| 798 | 2022.08.26 10:00 | modify | 155 | 0.10 | 136.909 | 134.909 | 139.309 | ||
| 799 | 2022.08.26 11:00 | buy | 156 | 0.10 | 136.934 | 0.000 | 0.000 | ||
| 800 | 2022.08.26 11:00 | modify | 156 | 0.10 | 136.934 | 134.934 | 139.334 | ||
| 801 | 2022.08.26 12:00 | buy | 157 | 0.10 | 137.009 | 0.000 | 0.000 | ||
| 802 | 2022.08.26 12:00 | modify | 157 | 0.10 | 137.009 | 135.009 | 139.409 | ||
| 803 | 2022.08.26 15:00 | close | 118 | 0.10 | 137.297 | 134.892 | 139.292 | 37.44 | 13334.52 |
| 804 | 2022.08.26 15:00 | buy | 158 | 0.10 | 137.327 | 0.000 | 0.000 | ||
| 805 | 2022.08.26 15:00 | modify | 158 | 0.10 | 137.327 | 135.327 | 139.727 | ||
| 806 | 2022.08.26 16:00 | close | 119 | 0.10 | 137.069 | 135.052 | 139.452 | 9.18 | 13343.70 |
| 807 | 2022.08.26 16:00 | buy | 159 | 0.10 | 137.099 | 0.000 | 0.000 | ||
| 808 | 2022.08.26 16:00 | modify | 159 | 0.10 | 137.099 | 135.099 | 139.499 | ||
| 809 | 2022.08.26 17:00 | close | 120 | 0.10 | 137.329 | 134.857 | 139.257 | 42.31 | 13386.01 |
| 810 | 2022.08.26 17:00 | buy | 160 | 0.10 | 137.359 | 0.000 | 0.000 | ||
| 811 | 2022.08.26 17:00 | modify | 160 | 0.10 | 137.359 | 135.359 | 139.759 | ||
| 812 | 2022.08.26 18:00 | close | 121 | 0.10 | 137.335 | 134.945 | 139.345 | 36.34 | 13422.34 |
| 813 | 2022.08.26 18:00 | buy | 161 | 0.10 | 137.365 | 0.000 | 0.000 | ||
| 814 | 2022.08.26 18:00 | modify | 161 | 0.10 | 137.365 | 135.365 | 139.765 | ||
| 815 | 2022.08.26 19:00 | close | 122 | 0.10 | 137.382 | 135.152 | 139.552 | 24.68 | 13447.02 |
| 816 | 2022.08.26 19:00 | buy | 162 | 0.10 | 137.412 | 0.000 | 0.000 | ||
| 817 | 2022.08.26 19:00 | modify | 162 | 0.10 | 137.412 | 135.412 | 139.812 | ||
| 818 | 2022.08.26 20:00 | close | 123 | 0.10 | 137.446 | 135.048 | 139.448 | 36.90 | 13483.92 |
| 819 | 2022.08.26 20:00 | buy | 163 | 0.10 | 137.476 | 0.000 | 0.000 | ||
| 820 | 2022.08.26 20:00 | modify | 163 | 0.10 | 137.476 | 135.476 | 139.876 | ||
| 821 | 2022.08.26 20:59 | modify | 150 | 0.10 | 136.541 | 136.141 | 138.941 | ||
| 822 | 2022.08.26 20:59 | modify | 149 | 0.10 | 136.669 | 136.269 | 139.069 | ||
| 823 | 2022.08.26 20:59 | modify | 145 | 0.10 | 136.709 | 136.309 | 139.109 | ||
| 824 | 2022.08.26 20:59 | modify | 147 | 0.10 | 136.735 | 136.335 | 139.135 | ||
| 825 | 2022.08.28 21:00 | close | 124 | 0.10 | 137.641 | 134.899 | 139.299 | 61.85 | 13545.76 |
| 826 | 2022.08.28 21:00 | buy | 164 | 0.10 | 137.671 | 0.000 | 0.000 | ||
| 827 | 2022.08.28 21:00 | modify | 164 | 0.10 | 137.671 | 135.671 | 140.071 | ||
| 828 | 2022.08.28 22:10 | modify | 125 | 0.10 | 136.833 | 136.433 | 139.233 | ||
| 829 | 2022.08.28 22:12 | modify | 127 | 0.10 | 136.839 | 136.439 | 139.239 | ||
| 830 | 2022.08.28 22:15 | modify | 148 | 0.10 | 136.863 | 136.463 | 139.263 | ||
| 831 | 2022.08.28 22:17 | modify | 151 | 0.10 | 136.894 | 136.494 | 139.294 | ||
| 832 | 2022.08.28 23:04 | modify | 155 | 0.10 | 136.909 | 136.509 | 139.309 | ||
| 833 | 2022.08.28 23:04 | modify | 126 | 0.10 | 136.919 | 136.519 | 139.319 | ||
| 834 | 2022.08.28 23:04 | modify | 146 | 0.10 | 136.923 | 136.523 | 139.323 | ||
| 835 | 2022.08.28 23:04 | modify | 156 | 0.10 | 136.934 | 136.534 | 139.334 | ||
| 836 | 2022.08.28 23:05 | modify | 154 | 0.10 | 136.942 | 136.542 | 139.342 | ||
| 837 | 2022.08.28 23:21 | modify | 157 | 0.10 | 137.009 | 136.609 | 139.409 | ||
| 838 | 2022.08.28 23:21 | modify | 150 | 0.10 | 136.541 | 137.141 | 138.941 | ||
| 839 | 2022.08.28 23:21 | modify | 153 | 0.10 | 137.049 | 136.649 | 139.449 | ||
| 840 | 2022.08.28 23:21 | modify | 152 | 0.10 | 137.056 | 136.656 | 139.456 | ||
| 841 | 2022.08.28 23:21 | modify | 141 | 0.10 | 137.092 | 136.692 | 139.492 | ||
| 842 | 2022.08.28 23:21 | modify | 129 | 0.10 | 137.093 | 136.693 | 139.493 | ||
| 843 | 2022.08.28 23:21 | modify | 159 | 0.10 | 137.099 | 136.699 | 139.499 | ||
| 844 | 2022.08.28 23:21 | modify | 144 | 0.10 | 137.128 | 136.728 | 139.528 | ||
| 845 | 2022.08.28 23:21 | modify | 143 | 0.10 | 137.129 | 136.729 | 139.529 | ||
| 846 | 2022.08.28 23:21 | modify | 142 | 0.10 | 137.119 | 136.719 | 139.519 | ||
| 847 | 2022.08.28 23:37 | modify | 149 | 0.10 | 136.669 | 137.269 | 139.069 | ||
| 848 | 2022.08.29 00:04 | modify | 145 | 0.10 | 136.709 | 137.309 | 139.109 | ||
| 849 | 2022.08.29 00:04 | modify | 131 | 0.10 | 137.214 | 136.814 | 139.614 | ||
| 850 | 2022.08.29 00:06 | modify | 147 | 0.10 | 136.735 | 137.335 | 139.135 | ||
| 851 | 2022.08.29 00:08 | modify | 128 | 0.10 | 137.315 | 136.915 | 139.715 | ||
| 852 | 2022.08.29 00:08 | modify | 158 | 0.10 | 137.327 | 136.927 | 139.727 | ||
| 853 | 2022.08.29 00:08 | modify | 125 | 0.10 | 136.833 | 137.433 | 139.233 | ||
| 854 | 2022.08.29 00:08 | modify | 127 | 0.10 | 136.839 | 137.439 | 139.239 | ||
| 855 | 2022.08.29 00:41 | modify | 160 | 0.10 | 137.359 | 136.959 | 139.759 | ||
| 856 | 2022.08.29 00:45 | modify | 161 | 0.10 | 137.365 | 136.965 | 139.765 | ||
| 857 | 2022.08.29 00:45 | modify | 148 | 0.10 | 136.863 | 137.463 | 139.263 | ||
| 858 | 2022.08.29 00:59 | modify | 130 | 0.10 | 137.384 | 136.984 | 139.784 | ||
| 859 | 2022.08.29 00:59 | modify | 151 | 0.10 | 136.894 | 137.494 | 139.294 | ||
| 860 | 2022.08.29 01:00 | modify | 139 | 0.10 | 137.398 | 136.998 | 139.798 | ||
| 861 | 2022.08.29 01:01 | modify | 155 | 0.10 | 136.909 | 137.509 | 139.309 | ||
| 862 | 2022.08.29 01:24 | modify | 162 | 0.10 | 137.412 | 137.012 | 139.812 | ||
| 863 | 2022.08.29 01:24 | modify | 126 | 0.10 | 136.919 | 137.519 | 139.319 | ||
| 864 | 2022.08.29 01:24 | modify | 146 | 0.10 | 136.923 | 137.523 | 139.323 | ||
| 865 | 2022.08.29 01:24 | modify | 156 | 0.10 | 136.934 | 137.534 | 139.334 | ||
| 866 | 2022.08.29 01:26 | modify | 154 | 0.10 | 136.942 | 137.542 | 139.342 | ||
| 867 | 2022.08.29 01:26 | modify | 163 | 0.10 | 137.476 | 137.076 | 139.876 | ||
| 868 | 2022.08.29 01:26 | modify | 138 | 0.10 | 137.475 | 137.075 | 139.875 | ||
| 869 | 2022.08.29 01:26 | modify | 136 | 0.10 | 137.472 | 137.072 | 139.872 | ||
| 870 | 2022.08.29 01:26 | modify | 134 | 0.10 | 137.469 | 137.069 | 139.869 | ||
| 871 | 2022.08.29 01:31 | modify | 133 | 0.10 | 137.480 | 137.080 | 139.880 | ||
| 872 | 2022.08.29 01:37 | modify | 157 | 0.10 | 137.009 | 137.609 | 139.409 | ||
| 873 | 2022.08.29 01:37 | modify | 137 | 0.10 | 137.508 | 137.108 | 139.908 | ||
| 874 | 2022.08.29 01:38 | modify | 150 | 0.10 | 136.541 | 138.143 | 138.941 | ||
| 875 | 2022.08.29 01:38 | modify | 140 | 0.10 | 137.548 | 137.148 | 139.948 | ||
| 876 | 2022.08.29 01:38 | modify | 153 | 0.10 | 137.049 | 137.649 | 139.449 | ||
| 877 | 2022.08.29 01:38 | modify | 152 | 0.10 | 137.056 | 137.656 | 139.456 | ||
| 878 | 2022.08.29 01:38 | modify | 135 | 0.10 | 137.552 | 137.152 | 139.952 | ||
| 879 | 2022.08.29 02:09 | modify | 141 | 0.10 | 137.092 | 137.692 | 139.492 | ||
| 880 | 2022.08.29 02:09 | modify | 159 | 0.10 | 137.099 | 137.699 | 139.499 | ||
| 881 | 2022.08.29 02:09 | modify | 132 | 0.10 | 137.601 | 137.201 | 140.001 | ||
| 882 | 2022.08.29 02:09 | modify | 129 | 0.10 | 137.093 | 137.693 | 139.493 | ||
| 883 | 2022.08.29 02:11 | modify | 150 | 0.10 | 136.541 | 138.216 | 138.941 | ||
| 884 | 2022.08.29 02:11 | modify | 142 | 0.10 | 137.119 | 137.719 | 139.519 | ||
| 885 | 2022.08.29 02:11 | modify | 144 | 0.10 | 137.128 | 137.728 | 139.528 | ||
| 886 | 2022.08.29 02:11 | modify | 143 | 0.10 | 137.129 | 137.729 | 139.529 | ||
| 887 | 2022.08.29 03:53 | modify | 149 | 0.10 | 136.669 | 138.270 | 139.069 | ||
| 888 | 2022.08.29 04:19 | modify | 164 | 0.10 | 137.671 | 137.271 | 140.071 | ||
| 889 | 2022.08.29 04:20 | modify | 150 | 0.10 | 136.541 | 138.287 | 138.941 | ||
| 890 | 2022.08.29 04:31 | modify | 145 | 0.10 | 136.709 | 138.314 | 139.109 | ||
| 891 | 2022.08.29 04:31 | modify | 131 | 0.10 | 137.214 | 137.814 | 139.614 | ||
| 892 | 2022.08.29 04:31 | modify | 147 | 0.10 | 136.735 | 138.335 | 139.135 | ||
| 893 | 2022.08.29 04:32 | modify | 149 | 0.10 | 136.669 | 138.341 | 139.069 | ||
| 894 | 2022.08.29 04:32 | modify | 150 | 0.10 | 136.541 | 138.360 | 138.941 | ||
| 895 | 2022.08.29 04:32 | modify | 145 | 0.10 | 136.709 | 138.388 | 139.109 | ||
| 896 | 2022.08.29 04:36 | modify | 149 | 0.10 | 136.669 | 138.417 | 139.069 | ||
| 897 | 2022.08.29 04:36 | modify | 147 | 0.10 | 136.735 | 138.417 | 139.135 | ||
| 898 | 2022.08.29 04:36 | modify | 128 | 0.10 | 137.315 | 137.915 | 139.715 | ||
| 899 | 2022.08.29 04:36 | modify | 158 | 0.10 | 137.327 | 137.927 | 139.727 | ||
| 900 | 2022.08.29 04:36 | modify | 150 | 0.10 | 136.541 | 138.431 | 138.941 | ||
| 901 | 2022.08.29 04:36 | modify | 127 | 0.10 | 136.839 | 138.449 | 139.239 | ||
| 902 | 2022.08.29 04:36 | modify | 125 | 0.10 | 136.833 | 138.449 | 139.233 | ||
| 903 | 2022.08.29 04:36 | modify | 160 | 0.10 | 137.359 | 137.959 | 139.759 | ||
| 904 | 2022.08.29 04:36 | modify | 145 | 0.10 | 136.709 | 138.461 | 139.109 | ||
| 905 | 2022.08.29 04:36 | modify | 161 | 0.10 | 137.365 | 137.965 | 139.765 | ||
| 906 | 2022.08.29 04:36 | modify | 148 | 0.10 | 136.863 | 138.470 | 139.263 | ||
| 907 | 2022.08.29 04:47 | modify | 130 | 0.10 | 137.384 | 137.984 | 139.784 | ||
| 908 | 2022.08.29 04:47 | modify | 149 | 0.10 | 136.669 | 138.491 | 139.069 | ||
| 909 | 2022.08.29 04:47 | modify | 147 | 0.10 | 136.735 | 138.491 | 139.135 | ||
| 910 | 2022.08.29 05:01 | modify | 151 | 0.10 | 136.894 | 138.495 | 139.294 | ||
| 911 | 2022.08.29 05:01 | modify | 139 | 0.10 | 137.398 | 137.998 | 139.798 | ||
| 912 | 2022.08.29 05:02 | modify | 150 | 0.10 | 136.541 | 138.502 | 138.941 | ||
| 913 | 2022.08.29 05:02 | modify | 162 | 0.10 | 137.412 | 138.012 | 139.812 | ||
| 914 | 2022.08.29 05:02 | modify | 155 | 0.10 | 136.909 | 138.515 | 139.309 | ||
| 915 | 2022.08.29 05:02 | modify | 146 | 0.10 | 136.923 | 138.533 | 139.323 | ||
| 916 | 2022.08.29 05:02 | modify | 145 | 0.10 | 136.709 | 138.533 | 139.109 | ||
| 917 | 2022.08.29 05:02 | modify | 127 | 0.10 | 136.839 | 138.533 | 139.239 | ||
| 918 | 2022.08.29 05:02 | modify | 126 | 0.10 | 136.919 | 138.533 | 139.319 | ||
| 919 | 2022.08.29 05:02 | modify | 125 | 0.10 | 136.833 | 138.533 | 139.233 | ||
| 920 | 2022.08.29 05:02 | modify | 156 | 0.10 | 136.934 | 138.536 | 139.334 | ||
| 921 | 2022.08.29 05:02 | t/p | 150 | 0.10 | 138.941 | 138.502 | 138.941 | 175.01 | 13720.77 |
| 922 | 2022.08.29 05:02 | modify | 148 | 0.10 | 136.863 | 138.541 | 139.263 | ||
| 923 | 2022.08.29 05:03 | modify | 154 | 0.10 | 136.942 | 138.542 | 139.342 | ||
| 924 | 2022.08.29 05:04 | modify | 149 | 0.10 | 136.669 | 138.563 | 139.069 | ||
| 925 | 2022.08.29 05:04 | modify | 147 | 0.10 | 136.735 | 138.563 | 139.135 | ||
| 926 | 2022.08.29 05:05 | modify | 151 | 0.10 | 136.894 | 138.566 | 139.294 | ||
| 927 | 2022.08.29 05:05 | modify | 134 | 0.10 | 137.469 | 138.069 | 139.869 | ||
| 928 | 2022.08.29 05:05 | modify | 136 | 0.10 | 137.472 | 138.072 | 139.872 | ||
| 929 | 2022.08.29 05:05 | modify | 138 | 0.10 | 137.475 | 138.075 | 139.875 | ||
| 930 | 2022.08.29 05:05 | modify | 163 | 0.10 | 137.476 | 138.076 | 139.876 | ||
| 931 | 2022.08.29 05:05 | modify | 133 | 0.10 | 137.480 | 138.080 | 139.880 | ||
| 932 | 2022.08.29 05:07 | modify | 155 | 0.10 | 136.909 | 138.588 | 139.309 | ||
| 933 | 2022.08.29 06:00 | buy | 165 | 0.10 | 138.847 | 0.000 | 0.000 | ||
| 934 | 2022.08.29 06:00 | modify | 165 | 0.10 | 138.847 | 136.847 | 141.247 | ||
| 935 | 2022.08.29 07:00 | close | 125 | 0.10 | 138.784 | 138.533 | 139.233 | 149.65 | 13870.42 |
| 936 | 2022.08.29 07:00 | buy | 166 | 0.10 | 138.814 | 0.000 | 0.000 | ||
| 937 | 2022.08.29 07:00 | modify | 166 | 0.10 | 138.814 | 136.814 | 141.214 | ||
| 938 | 2022.08.29 08:00 | close | 126 | 0.10 | 138.697 | 138.533 | 139.319 | 137.26 | 14007.68 |
| 939 | 2022.08.29 08:00 | buy | 167 | 0.10 | 138.727 | 0.000 | 0.000 | ||
| 940 | 2022.08.29 08:00 | modify | 167 | 0.10 | 138.727 | 136.727 | 141.127 | ||
| 941 | 2022.08.29 09:00 | close | 127 | 0.10 | 138.697 | 138.533 | 139.239 | 143.03 | 14150.71 |
| 942 | 2022.08.29 09:00 | buy | 168 | 0.10 | 138.727 | 0.000 | 0.000 | ||
| 943 | 2022.08.29 09:00 | modify | 168 | 0.10 | 138.727 | 136.727 | 141.127 | ||
| 944 | 2022.08.29 09:14 | s/l | 155 | 0.10 | 138.588 | 138.588 | 139.309 | 122.29 | 14273.01 |
| 945 | 2022.08.29 09:14 | s/l | 147 | 0.10 | 138.563 | 138.563 | 139.135 | 134.19 | 14407.19 |
| 946 | 2022.08.29 09:14 | s/l | 149 | 0.10 | 138.563 | 138.563 | 139.069 | 138.96 | 14546.15 |
| 947 | 2022.08.29 09:14 | s/l | 151 | 0.10 | 138.566 | 138.566 | 139.294 | 121.80 | 14667.95 |
| 948 | 2022.08.29 10:00 | buy | 169 | 0.10 | 138.625 | 0.000 | 0.000 | ||
| 949 | 2022.08.29 10:00 | modify | 169 | 0.10 | 138.625 | 136.625 | 141.025 | ||
| 950 | 2022.08.29 10:12 | s/l | 154 | 0.10 | 138.542 | 138.542 | 139.342 | 116.62 | 14784.58 |
| 951 | 2022.08.29 10:12 | s/l | 148 | 0.10 | 138.541 | 138.541 | 139.263 | 123.39 | 14907.97 |
| 952 | 2022.08.29 10:12 | s/l | 156 | 0.10 | 138.536 | 138.536 | 139.334 | 116.77 | 15024.74 |
| 953 | 2022.08.29 10:12 | s/l | 145 | 0.10 | 138.533 | 138.533 | 139.109 | 133.94 | 15158.68 |
| 954 | 2022.08.29 10:12 | s/l | 146 | 0.10 | 138.533 | 138.533 | 139.323 | 118.49 | 15277.17 |
| 955 | 2022.08.29 11:00 | buy | 170 | 0.10 | 138.537 | 0.000 | 0.000 | ||
| 956 | 2022.08.29 11:00 | modify | 170 | 0.10 | 138.537 | 136.537 | 140.937 | ||
| 957 | 2022.08.29 16:00 | buy | 171 | 0.10 | 138.770 | 0.000 | 0.000 | ||
| 958 | 2022.08.29 16:00 | modify | 171 | 0.10 | 138.770 | 136.770 | 141.170 | ||
| 959 | 2022.08.29 17:00 | buy | 172 | 0.10 | 138.763 | 0.000 | 0.000 | ||
| 960 | 2022.08.29 17:00 | modify | 172 | 0.10 | 138.763 | 136.763 | 141.163 | ||
| 961 | 2022.08.29 18:00 | buy | 173 | 0.10 | 138.789 | 0.000 | 0.000 | ||
| 962 | 2022.08.29 18:00 | modify | 173 | 0.10 | 138.789 | 136.789 | 141.189 | ||
| 963 | 2022.08.29 19:00 | buy | 174 | 0.10 | 138.847 | 0.000 | 0.000 | ||
| 964 | 2022.08.29 19:00 | modify | 174 | 0.10 | 138.847 | 136.847 | 141.247 | ||
| 965 | 2022.08.29 20:00 | buy | 175 | 0.10 | 138.727 | 0.000 | 0.000 | ||
| 966 | 2022.08.29 20:00 | modify | 175 | 0.10 | 138.727 | 136.727 | 141.127 | ||
| 967 | 2022.08.30 11:06 | s/l | 133 | 0.10 | 138.080 | 138.080 | 139.880 | 52.52 | 15329.69 |
| 968 | 2022.08.30 11:07 | s/l | 138 | 0.10 | 138.075 | 138.075 | 139.875 | 51.39 | 15381.07 |
| 969 | 2022.08.30 11:07 | s/l | 163 | 0.10 | 138.076 | 138.076 | 139.876 | 45.72 | 15426.79 |
| 970 | 2022.08.30 11:07 | s/l | 136 | 0.10 | 138.072 | 138.072 | 139.872 | 52.52 | 15479.31 |
| 971 | 2022.08.30 11:07 | s/l | 134 | 0.10 | 138.069 | 138.069 | 139.869 | 52.53 | 15531.84 |
| 972 | 2022.08.30 13:00 | buy | 176 | 0.10 | 138.521 | 0.000 | 0.000 | ||
| 973 | 2022.08.30 13:00 | modify | 176 | 0.10 | 138.521 | 136.521 | 140.921 | ||
| 974 | 2022.08.30 14:55 | modify | 157 | 0.10 | 137.009 | 138.622 | 139.409 | ||
| 975 | 2022.08.30 14:55 | modify | 137 | 0.10 | 137.508 | 138.108 | 139.908 | ||
| 976 | 2022.08.30 14:55 | modify | 153 | 0.10 | 137.049 | 138.651 | 139.449 | ||
| 977 | 2022.08.30 14:55 | modify | 140 | 0.10 | 137.548 | 138.148 | 139.948 | ||
| 978 | 2022.08.30 14:55 | modify | 135 | 0.10 | 137.552 | 138.152 | 139.952 | ||
| 979 | 2022.08.30 14:55 | modify | 152 | 0.10 | 137.056 | 138.657 | 139.456 | ||
| 980 | 2022.08.30 15:00 | buy | 177 | 0.10 | 138.918 | 0.000 | 0.000 | ||
| 981 | 2022.08.30 15:00 | modify | 177 | 0.10 | 138.918 | 136.918 | 141.318 | ||
| 982 | 2022.08.30 15:33 | s/l | 152 | 0.10 | 138.657 | 138.657 | 139.456 | 117.73 | 15649.57 |
| 983 | 2022.08.30 15:33 | s/l | 153 | 0.10 | 138.651 | 138.651 | 139.449 | 117.81 | 15767.38 |
| 984 | 2022.08.30 15:34 | s/l | 157 | 0.10 | 138.622 | 138.622 | 139.409 | 118.63 | 15886.00 |
| 985 | 2022.08.30 16:00 | buy | 178 | 0.10 | 138.757 | 0.000 | 0.000 | ||
| 986 | 2022.08.30 16:00 | modify | 178 | 0.10 | 138.757 | 136.757 | 141.157 | ||
| 987 | 2022.08.30 17:00 | buy | 179 | 0.10 | 138.718 | 0.000 | 0.000 | ||
| 988 | 2022.08.30 17:00 | modify | 179 | 0.10 | 138.718 | 136.718 | 141.118 | ||
| 989 | 2022.08.30 18:00 | buy | 180 | 0.10 | 138.773 | 0.000 | 0.000 | ||
| 990 | 2022.08.30 18:00 | modify | 180 | 0.10 | 138.773 | 136.773 | 141.173 | ||
| 991 | 2022.08.30 19:00 | buy | 181 | 0.10 | 138.684 | 0.000 | 0.000 | ||
| 992 | 2022.08.30 19:00 | modify | 181 | 0.10 | 138.684 | 136.684 | 141.084 | ||
| 993 | 2022.08.30 20:00 | buy | 182 | 0.10 | 138.756 | 0.000 | 0.000 | ||
| 994 | 2022.08.30 20:00 | modify | 182 | 0.10 | 138.756 | 136.756 | 141.156 | ||
| 995 | 2022.08.31 10:00 | buy | 183 | 0.10 | 138.858 | 0.000 | 0.000 | ||
| 996 | 2022.08.31 10:00 | modify | 183 | 0.10 | 138.858 | 136.858 | 141.258 | ||
| 997 | 2022.08.31 11:00 | buy | 184 | 0.10 | 138.756 | 0.000 | 0.000 | ||
| 998 | 2022.08.31 11:00 | modify | 184 | 0.10 | 138.756 | 136.756 | 141.156 | ||
| 999 | 2022.08.31 12:00 | buy | 185 | 0.10 | 138.780 | 0.000 | 0.000 | ||
| 1000 | 2022.08.31 12:00 | modify | 185 | 0.10 | 138.780 | 136.780 | 141.180 | ||
| 1001 | 2022.08.31 13:00 | close | 128 | 0.10 | 138.594 | 137.915 | 139.715 | 102.48 | 15988.49 |
| 1002 | 2022.08.31 13:00 | buy | 186 | 0.10 | 138.624 | 0.000 | 0.000 | ||
| 1003 | 2022.08.31 13:00 | modify | 186 | 0.10 | 138.624 | 136.624 | 141.024 | ||
| 1004 | 2022.08.31 14:00 | close | 129 | 0.10 | 138.783 | 137.693 | 139.493 | 131.97 | 16120.46 |
| 1005 | 2022.08.31 14:00 | buy | 187 | 0.10 | 138.813 | 0.000 | 0.000 | ||
| 1006 | 2022.08.31 14:00 | modify | 187 | 0.10 | 138.813 | 136.813 | 141.213 | ||
| 1007 | 2022.08.31 15:00 | close | 130 | 0.10 | 138.618 | 137.984 | 139.784 | 99.22 | 16219.69 |
| 1008 | 2022.08.31 15:00 | buy | 188 | 0.10 | 138.648 | 0.000 | 0.000 | ||
| 1009 | 2022.08.31 15:00 | modify | 188 | 0.10 | 138.648 | 136.648 | 141.048 | ||
| 1010 | 2022.08.31 16:00 | close | 131 | 0.10 | 138.707 | 137.814 | 139.614 | 117.84 | 16337.53 |
| 1011 | 2022.08.31 16:00 | buy | 189 | 0.10 | 138.737 | 0.000 | 0.000 | ||
| 1012 | 2022.08.31 16:00 | modify | 189 | 0.10 | 138.737 | 136.737 | 141.137 | ||
| 1013 | 2022.08.31 21:00 | close | 132 | 0.10 | 138.935 | 137.201 | 140.001 | 106.22 | 16443.75 |
| 1014 | 2022.08.31 21:00 | buy | 190 | 0.10 | 138.965 | 0.000 | 0.000 | ||
| 1015 | 2022.08.31 21:00 | modify | 190 | 0.10 | 138.965 | 136.965 | 141.365 | ||
| 1016 | 2022.08.31 22:10 | modify | 141 | 0.10 | 137.092 | 138.698 | 139.492 | ||
| 1017 | 2022.08.31 22:11 | modify | 159 | 0.10 | 137.099 | 138.701 | 139.499 | ||
| 1018 | 2022.08.31 22:12 | modify | 142 | 0.10 | 137.119 | 138.720 | 139.519 | ||
| 1019 | 2022.08.31 22:13 | modify | 144 | 0.10 | 137.128 | 138.728 | 139.528 | ||
| 1020 | 2022.08.31 22:13 | modify | 143 | 0.10 | 137.129 | 138.738 | 139.529 | ||
| 1021 | 2022.08.31 23:05 | modify | 164 | 0.10 | 137.671 | 138.271 | 140.071 | ||
| 1022 | 2022.08.31 23:05 | modify | 159 | 0.10 | 137.099 | 138.773 | 139.499 | ||
| 1023 | 2022.08.31 23:05 | modify | 141 | 0.10 | 137.092 | 138.773 | 139.492 | ||
| 1024 | 2022.08.31 23:07 | modify | 142 | 0.10 | 137.119 | 138.791 | 139.519 | ||
| 1025 | 2022.08.31 23:07 | modify | 144 | 0.10 | 137.128 | 138.800 | 139.528 | ||
| 1026 | 2022.08.31 23:07 | modify | 143 | 0.10 | 137.129 | 138.809 | 139.529 | ||
| 1027 | 2022.08.31 23:19 | modify | 159 | 0.10 | 137.099 | 138.844 | 139.499 | ||
| 1028 | 2022.08.31 23:19 | modify | 141 | 0.10 | 137.092 | 138.844 | 139.492 | ||
| 1029 | 2022.08.31 23:29 | modify | 142 | 0.10 | 137.119 | 138.866 | 139.519 | ||
| 1030 | 2022.08.31 23:29 | modify | 144 | 0.10 | 137.128 | 138.873 | 139.528 | ||
| 1031 | 2022.08.31 23:30 | modify | 143 | 0.10 | 137.129 | 138.881 | 139.529 | ||
| 1032 | 2022.08.31 23:49 | modify | 159 | 0.10 | 137.099 | 138.930 | 139.499 | ||
| 1033 | 2022.08.31 23:49 | modify | 158 | 0.10 | 137.327 | 138.930 | 139.727 | ||
| 1034 | 2022.08.31 23:49 | modify | 141 | 0.10 | 137.092 | 138.930 | 139.492 | ||
| 1035 | 2022.08.31 23:49 | modify | 142 | 0.10 | 137.119 | 138.940 | 139.519 | ||
| 1036 | 2022.08.31 23:50 | modify | 144 | 0.10 | 137.128 | 138.946 | 139.528 | ||
| 1037 | 2022.08.31 23:50 | modify | 143 | 0.10 | 137.129 | 138.956 | 139.529 | ||
| 1038 | 2022.08.31 23:50 | modify | 160 | 0.10 | 137.359 | 138.959 | 139.759 | ||
| 1039 | 2022.08.31 23:50 | modify | 161 | 0.10 | 137.365 | 138.965 | 139.765 | ||
| 1040 | 2022.08.31 23:54 | modify | 139 | 0.10 | 137.398 | 138.998 | 139.798 | ||
| 1041 | 2022.08.31 23:54 | modify | 159 | 0.10 | 137.099 | 139.001 | 139.499 | ||
| 1042 | 2022.08.31 23:54 | modify | 158 | 0.10 | 137.327 | 139.001 | 139.727 | ||
| 1043 | 2022.08.31 23:54 | modify | 141 | 0.10 | 137.092 | 139.001 | 139.492 | ||
| 1044 | 2022.08.31 23:54 | modify | 162 | 0.10 | 137.412 | 139.018 | 139.812 | ||
| 1045 | 2022.08.31 23:54 | modify | 144 | 0.10 | 137.128 | 139.018 | 139.528 | ||
| 1046 | 2022.08.31 23:54 | modify | 142 | 0.10 | 137.119 | 139.018 | 139.519 | ||
| 1047 | 2022.08.31 23:54 | modify | 160 | 0.10 | 137.359 | 139.031 | 139.759 | ||
| 1048 | 2022.08.31 23:54 | modify | 143 | 0.10 | 137.129 | 139.031 | 139.529 | ||
| 1049 | 2022.08.31 23:54 | modify | 161 | 0.10 | 137.365 | 139.044 | 139.765 | ||
| 1050 | 2022.09.01 00:15 | modify | 139 | 0.10 | 137.398 | 139.070 | 139.798 | ||
| 1051 | 2022.09.01 00:15 | modify | 159 | 0.10 | 137.099 | 139.072 | 139.499 | ||
| 1052 | 2022.09.01 00:15 | modify | 158 | 0.10 | 137.327 | 139.072 | 139.727 | ||
| 1053 | 2022.09.01 00:15 | modify | 141 | 0.10 | 137.092 | 139.072 | 139.492 | ||
| 1054 | 2022.09.01 00:16 | modify | 162 | 0.10 | 137.412 | 139.089 | 139.812 | ||
| 1055 | 2022.09.01 00:16 | modify | 144 | 0.10 | 137.128 | 139.089 | 139.528 | ||
| 1056 | 2022.09.01 00:16 | modify | 142 | 0.10 | 137.119 | 139.089 | 139.519 | ||
| 1057 | 2022.09.01 00:18 | t/p | 141 | 0.10 | 139.492 | 139.072 | 139.492 | 183.38 | 16627.13 |
| 1058 | 2022.09.01 00:18 | t/p | 159 | 0.10 | 139.499 | 139.072 | 139.499 | 178.84 | 16805.97 |
| 1059 | 2022.09.01 00:18 | modify | 160 | 0.10 | 137.359 | 139.103 | 139.759 | ||
| 1060 | 2022.09.01 00:18 | modify | 143 | 0.10 | 137.129 | 139.103 | 139.529 | ||
| 1061 | 2022.09.01 00:19 | modify | 137 | 0.10 | 137.508 | 139.109 | 139.908 | ||
| 1062 | 2022.09.01 00:19 | modify | 161 | 0.10 | 137.365 | 139.115 | 139.765 | ||
| 1063 | 2022.09.01 00:19 | t/p | 142 | 0.10 | 139.519 | 139.089 | 139.519 | 183.36 | 16989.33 |
| 1064 | 2022.09.01 00:19 | modify | 176 | 0.10 | 138.521 | 138.121 | 140.921 | ||
| 1065 | 2022.09.01 00:19 | t/p | 143 | 0.10 | 139.529 | 139.103 | 139.529 | 183.35 | 17172.68 |
| 1066 | 2022.09.01 00:19 | t/p | 144 | 0.10 | 139.528 | 139.089 | 139.528 | 183.35 | 17356.03 |
| 1067 | 2022.09.01 00:19 | modify | 170 | 0.10 | 138.537 | 138.137 | 140.937 | ||
| 1068 | 2022.09.01 00:19 | modify | 162 | 0.10 | 137.412 | 139.168 | 139.812 | ||
| 1069 | 2022.09.01 00:19 | modify | 158 | 0.10 | 137.327 | 139.168 | 139.727 | ||
| 1070 | 2022.09.01 00:19 | modify | 140 | 0.10 | 137.548 | 139.168 | 139.948 | ||
| 1071 | 2022.09.01 00:19 | modify | 139 | 0.10 | 137.398 | 139.168 | 139.798 | ||
| 1072 | 2022.09.01 00:19 | modify | 135 | 0.10 | 137.552 | 139.168 | 139.952 | ||
| 1073 | 2022.09.01 00:23 | modify | 160 | 0.10 | 137.359 | 139.176 | 139.759 | ||
| 1074 | 2022.09.01 00:23 | modify | 137 | 0.10 | 137.508 | 139.182 | 139.908 | ||
| 1075 | 2022.09.01 01:32 | modify | 161 | 0.10 | 137.365 | 139.188 | 139.765 | ||
| 1076 | 2022.09.01 01:32 | modify | 186 | 0.10 | 138.624 | 138.224 | 141.024 | ||
| 1077 | 2022.09.01 01:32 | modify | 169 | 0.10 | 138.625 | 138.225 | 141.025 | ||
| 1078 | 2022.09.01 01:32 | modify | 188 | 0.10 | 138.648 | 138.248 | 141.048 | ||
| 1079 | 2022.09.01 01:32 | modify | 162 | 0.10 | 137.412 | 139.251 | 139.812 | ||
| 1080 | 2022.09.01 01:32 | modify | 160 | 0.10 | 137.359 | 139.251 | 139.759 | ||
| 1081 | 2022.09.01 01:32 | modify | 158 | 0.10 | 137.327 | 139.251 | 139.727 | ||
| 1082 | 2022.09.01 01:32 | modify | 140 | 0.10 | 137.548 | 139.251 | 139.948 | ||
| 1083 | 2022.09.01 01:32 | modify | 139 | 0.10 | 137.398 | 139.251 | 139.798 | ||
| 1084 | 2022.09.01 01:32 | modify | 135 | 0.10 | 137.552 | 139.251 | 139.952 | ||
| 1085 | 2022.09.01 01:32 | modify | 137 | 0.10 | 137.508 | 139.257 | 139.908 | ||
| 1086 | 2022.09.01 01:32 | modify | 161 | 0.10 | 137.365 | 139.260 | 139.765 | ||
| 1087 | 2022.09.01 01:32 | modify | 164 | 0.10 | 137.671 | 139.276 | 140.071 | ||
| 1088 | 2022.09.01 06:00 | buy | 191 | 0.10 | 139.362 | 0.000 | 0.000 | ||
| 1089 | 2022.09.01 06:00 | modify | 191 | 0.10 | 139.362 | 137.362 | 141.762 | ||
| 1090 | 2022.09.01 07:00 | buy | 192 | 0.10 | 139.398 | 0.000 | 0.000 | ||
| 1091 | 2022.09.01 07:00 | modify | 192 | 0.10 | 139.398 | 137.398 | 141.798 | ||
| 1092 | 2022.09.01 07:08 | s/l | 164 | 0.10 | 139.276 | 139.276 | 140.071 | 122.04 | 17478.07 |
| 1093 | 2022.09.01 07:08 | s/l | 161 | 0.10 | 139.260 | 139.260 | 139.765 | 142.88 | 17620.95 |
| 1094 | 2022.09.01 07:08 | s/l | 137 | 0.10 | 139.257 | 139.257 | 139.908 | 139.20 | 17760.15 |
| 1095 | 2022.09.01 07:08 | s/l | 135 | 0.10 | 139.251 | 139.251 | 139.952 | 135.62 | 17895.76 |
| 1096 | 2022.09.01 07:08 | s/l | 139 | 0.10 | 139.251 | 139.251 | 139.798 | 145.54 | 18041.31 |
| 1097 | 2022.09.01 07:08 | s/l | 140 | 0.10 | 139.251 | 139.251 | 139.948 | 134.77 | 18176.08 |
| 1098 | 2022.09.01 07:08 | s/l | 158 | 0.10 | 139.251 | 139.251 | 139.727 | 144.97 | 18321.05 |
| 1099 | 2022.09.01 07:08 | s/l | 160 | 0.10 | 139.251 | 139.251 | 139.759 | 142.67 | 18463.72 |
| 1100 | 2022.09.01 07:08 | s/l | 162 | 0.10 | 139.251 | 139.251 | 139.812 | 138.86 | 18602.59 |
| 1101 | 2022.09.01 12:44 | modify | 181 | 0.10 | 138.684 | 138.284 | 141.084 | ||
| 1102 | 2022.09.01 13:00 | buy | 193 | 0.10 | 139.584 | 0.000 | 0.000 | ||
| 1103 | 2022.09.01 13:00 | modify | 193 | 0.10 | 139.584 | 137.584 | 141.984 | ||
| 1104 | 2022.09.01 14:00 | buy | 194 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 1105 | 2022.09.01 14:00 | modify | 194 | 0.10 | 139.520 | 137.520 | 141.920 | ||
| 1106 | 2022.09.01 14:00 | modify | 179 | 0.10 | 138.718 | 138.318 | 141.118 | ||
| 1107 | 2022.09.01 14:00 | modify | 175 | 0.10 | 138.727 | 138.327 | 141.127 | ||
| 1108 | 2022.09.01 14:00 | modify | 168 | 0.10 | 138.727 | 138.327 | 141.127 | ||
| 1109 | 2022.09.01 14:00 | modify | 167 | 0.10 | 138.727 | 138.327 | 141.127 | ||
| 1110 | 2022.09.01 14:00 | modify | 189 | 0.10 | 138.737 | 138.337 | 141.137 | ||
| 1111 | 2022.09.01 14:00 | modify | 184 | 0.10 | 138.756 | 138.356 | 141.156 | ||
| 1112 | 2022.09.01 14:00 | modify | 182 | 0.10 | 138.756 | 138.356 | 141.156 | ||
| 1113 | 2022.09.01 14:00 | modify | 178 | 0.10 | 138.757 | 138.357 | 141.157 | ||
| 1114 | 2022.09.01 14:00 | modify | 180 | 0.10 | 138.773 | 138.373 | 141.173 | ||
| 1115 | 2022.09.01 14:00 | modify | 172 | 0.10 | 138.763 | 138.363 | 141.163 | ||
| 1116 | 2022.09.01 14:00 | modify | 171 | 0.10 | 138.770 | 138.370 | 141.170 | ||
| 1117 | 2022.09.01 14:00 | modify | 185 | 0.10 | 138.780 | 138.380 | 141.180 | ||
| 1118 | 2022.09.01 14:00 | modify | 173 | 0.10 | 138.789 | 138.389 | 141.189 | ||
| 1119 | 2022.09.01 14:00 | modify | 187 | 0.10 | 138.813 | 138.413 | 141.213 | ||
| 1120 | 2022.09.01 14:00 | modify | 166 | 0.10 | 138.814 | 138.414 | 141.214 | ||
| 1121 | 2022.09.01 14:01 | modify | 174 | 0.10 | 138.847 | 138.447 | 141.247 | ||
| 1122 | 2022.09.01 14:01 | modify | 165 | 0.10 | 138.847 | 138.447 | 141.247 | ||
| 1123 | 2022.09.01 14:01 | modify | 183 | 0.10 | 138.858 | 138.458 | 141.258 | ||
| 1124 | 2022.09.01 14:02 | modify | 177 | 0.10 | 138.918 | 138.518 | 141.318 | ||
| 1125 | 2022.09.01 14:02 | modify | 190 | 0.10 | 138.965 | 138.565 | 141.365 | ||
| 1126 | 2022.09.01 14:23 | modify | 176 | 0.10 | 138.521 | 139.121 | 140.921 | ||
| 1127 | 2022.09.01 14:23 | modify | 170 | 0.10 | 138.537 | 139.137 | 140.937 | ||
| 1128 | 2022.09.01 14:23 | modify | 186 | 0.10 | 138.624 | 139.224 | 141.024 | ||
| 1129 | 2022.09.01 14:23 | modify | 169 | 0.10 | 138.625 | 139.225 | 141.025 | ||
| 1130 | 2022.09.01 14:49 | modify | 188 | 0.10 | 138.648 | 139.248 | 141.048 | ||
| 1131 | 2022.09.01 14:49 | modify | 181 | 0.10 | 138.684 | 139.284 | 141.084 | ||
| 1132 | 2022.09.01 14:49 | modify | 179 | 0.10 | 138.718 | 139.318 | 141.118 | ||
| 1133 | 2022.09.01 15:00 | buy | 195 | 0.10 | 140.076 | 0.000 | 0.000 | ||
| 1134 | 2022.09.01 15:00 | modify | 195 | 0.10 | 140.076 | 138.076 | 142.476 | ||
| 1135 | 2022.09.01 16:00 | buy | 196 | 0.10 | 139.957 | 0.000 | 0.000 | ||
| 1136 | 2022.09.01 16:00 | modify | 196 | 0.10 | 139.957 | 137.957 | 142.357 | ||
| 1137 | 2022.09.01 17:00 | buy | 197 | 0.10 | 140.071 | 0.000 | 0.000 | ||
| 1138 | 2022.09.01 17:00 | modify | 197 | 0.10 | 140.071 | 138.071 | 142.471 | ||
| 1139 | 2022.09.01 18:00 | buy | 198 | 0.10 | 140.041 | 0.000 | 0.000 | ||
| 1140 | 2022.09.01 18:00 | modify | 198 | 0.10 | 140.041 | 138.041 | 142.441 | ||
| 1141 | 2022.09.01 19:00 | buy | 199 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 1142 | 2022.09.01 19:00 | modify | 199 | 0.10 | 140.252 | 138.252 | 142.652 | ||
| 1143 | 2022.09.01 20:00 | buy | 200 | 0.10 | 140.229 | 0.000 | 0.000 | ||
| 1144 | 2022.09.01 20:00 | modify | 200 | 0.10 | 140.229 | 138.229 | 142.629 | ||
| 1145 | 2022.09.01 21:00 | buy | 201 | 0.10 | 140.229 | 0.000 | 0.000 | ||
| 1146 | 2022.09.01 21:00 | modify | 201 | 0.10 | 140.229 | 138.229 | 142.629 | ||
| 1147 | 2022.09.01 21:45 | modify | 175 | 0.10 | 138.727 | 139.327 | 141.127 | ||
| 1148 | 2022.09.01 21:45 | modify | 168 | 0.10 | 138.727 | 139.327 | 141.127 | ||
| 1149 | 2022.09.01 21:45 | modify | 167 | 0.10 | 138.727 | 139.327 | 141.127 | ||
| 1150 | 2022.09.01 23:00 | modify | 189 | 0.10 | 138.737 | 139.337 | 141.137 | ||
| 1151 | 2022.09.01 23:00 | modify | 184 | 0.10 | 138.756 | 139.356 | 141.156 | ||
| 1152 | 2022.09.01 23:00 | modify | 182 | 0.10 | 138.756 | 139.356 | 141.156 | ||
| 1153 | 2022.09.01 23:00 | modify | 178 | 0.10 | 138.757 | 139.357 | 141.157 | ||
| 1154 | 2022.09.01 23:00 | modify | 172 | 0.10 | 138.763 | 139.363 | 141.163 | ||
| 1155 | 2022.09.01 23:00 | modify | 171 | 0.10 | 138.770 | 139.370 | 141.170 | ||
| 1156 | 2022.09.02 04:40 | modify | 180 | 0.10 | 138.773 | 139.373 | 141.173 | ||
| 1157 | 2022.09.02 04:40 | modify | 185 | 0.10 | 138.780 | 139.380 | 141.180 | ||
| 1158 | 2022.09.02 04:40 | modify | 173 | 0.10 | 138.789 | 139.389 | 141.189 | ||
| 1159 | 2022.09.02 04:40 | modify | 187 | 0.10 | 138.813 | 139.413 | 141.213 | ||
| 1160 | 2022.09.02 04:40 | modify | 166 | 0.10 | 138.814 | 139.414 | 141.214 | ||
| 1161 | 2022.09.02 04:41 | modify | 174 | 0.10 | 138.847 | 139.447 | 141.247 | ||
| 1162 | 2022.09.02 04:41 | modify | 165 | 0.10 | 138.847 | 139.447 | 141.247 | ||
| 1163 | 2022.09.02 04:49 | modify | 191 | 0.10 | 139.362 | 138.962 | 141.762 | ||
| 1164 | 2022.09.02 04:49 | modify | 183 | 0.10 | 138.858 | 139.458 | 141.258 | ||
| 1165 | 2022.09.02 06:00 | buy | 202 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 1166 | 2022.09.02 06:00 | modify | 202 | 0.10 | 140.362 | 138.362 | 142.762 | ||
| 1167 | 2022.09.02 06:15 | modify | 192 | 0.10 | 139.398 | 138.998 | 141.798 | ||
| 1168 | 2022.09.02 06:16 | modify | 177 | 0.10 | 138.918 | 139.518 | 141.318 | ||
| 1169 | 2022.09.02 07:00 | buy | 203 | 0.10 | 140.286 | 0.000 | 0.000 | ||
| 1170 | 2022.09.02 07:00 | modify | 203 | 0.10 | 140.286 | 138.286 | 142.686 | ||
| 1171 | 2022.09.02 08:00 | buy | 204 | 0.10 | 140.273 | 0.000 | 0.000 | ||
| 1172 | 2022.09.02 08:00 | modify | 204 | 0.10 | 140.273 | 138.273 | 142.673 | ||
| 1173 | 2022.09.02 09:00 | close | 165 | 0.10 | 140.330 | 139.447 | 141.247 | 112.48 | 18715.07 |
| 1174 | 2022.09.02 09:00 | buy | 205 | 0.10 | 140.360 | 0.000 | 0.000 | ||
| 1175 | 2022.09.02 09:00 | modify | 205 | 0.10 | 140.360 | 138.360 | 142.760 | ||
| 1176 | 2022.09.02 10:00 | close | 166 | 0.10 | 140.373 | 139.414 | 141.214 | 117.86 | 18832.93 |
| 1177 | 2022.09.02 10:00 | buy | 206 | 0.10 | 140.403 | 0.000 | 0.000 | ||
| 1178 | 2022.09.02 10:00 | modify | 206 | 0.10 | 140.403 | 138.403 | 142.803 | ||
| 1179 | 2022.09.02 11:00 | close | 167 | 0.10 | 140.312 | 139.327 | 141.127 | 119.76 | 18952.69 |
| 1180 | 2022.09.02 11:00 | buy | 207 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 1181 | 2022.09.02 11:00 | modify | 207 | 0.10 | 140.342 | 138.342 | 142.742 | ||
| 1182 | 2022.09.02 11:35 | modify | 190 | 0.10 | 138.965 | 139.565 | 141.365 | ||
| 1183 | 2022.09.02 12:00 | close | 168 | 0.10 | 140.433 | 139.327 | 141.127 | 128.28 | 19080.98 |
| 1184 | 2022.09.02 12:00 | buy | 208 | 0.10 | 140.463 | 0.000 | 0.000 | ||
| 1185 | 2022.09.02 12:00 | modify | 208 | 0.10 | 140.463 | 138.463 | 142.863 | ||
| 1186 | 2022.09.02 12:30 | modify | 194 | 0.10 | 139.520 | 139.120 | 141.920 | ||
| 1187 | 2022.09.02 12:30 | modify | 176 | 0.10 | 138.521 | 140.140 | 140.921 | ||
| 1188 | 2022.09.02 12:30 | modify | 170 | 0.10 | 138.537 | 140.140 | 140.937 | ||
| 1189 | 2022.09.02 12:30 | modify | 193 | 0.10 | 139.584 | 139.184 | 141.984 | ||
| 1190 | 2022.09.02 12:30 | s/l | 170 | 0.10 | 140.140 | 140.140 | 140.937 | 121.18 | 19202.16 |
| 1191 | 2022.09.02 12:30 | s/l | 176 | 0.10 | 140.140 | 140.140 | 140.921 | 121.20 | 19323.36 |
| 1192 | 2022.09.02 12:44 | modify | 186 | 0.10 | 138.624 | 140.224 | 141.024 | ||
| 1193 | 2022.09.02 12:44 | modify | 169 | 0.10 | 138.625 | 140.225 | 141.025 | ||
| 1194 | 2022.09.02 12:44 | modify | 188 | 0.10 | 138.648 | 140.249 | 141.048 | ||
| 1195 | 2022.09.02 12:44 | modify | 181 | 0.10 | 138.684 | 140.284 | 141.084 | ||
| 1196 | 2022.09.02 12:44 | modify | 186 | 0.10 | 138.624 | 140.295 | 141.024 | ||
| 1197 | 2022.09.02 12:44 | modify | 169 | 0.10 | 138.625 | 140.296 | 141.025 | ||
| 1198 | 2022.09.02 12:44 | modify | 179 | 0.10 | 138.718 | 140.319 | 141.118 | ||
| 1199 | 2022.09.02 12:44 | modify | 188 | 0.10 | 138.648 | 140.323 | 141.048 | ||
| 1200 | 2022.09.02 12:44 | modify | 175 | 0.10 | 138.727 | 140.329 | 141.127 | ||
| 1201 | 2022.09.02 12:47 | modify | 189 | 0.10 | 138.737 | 140.339 | 141.137 | ||
| 1202 | 2022.09.02 12:47 | modify | 184 | 0.10 | 138.756 | 140.361 | 141.156 | ||
| 1203 | 2022.09.02 12:47 | modify | 182 | 0.10 | 138.756 | 140.361 | 141.156 | ||
| 1204 | 2022.09.02 12:47 | modify | 181 | 0.10 | 138.684 | 140.361 | 141.084 | ||
| 1205 | 2022.09.02 12:47 | modify | 178 | 0.10 | 138.757 | 140.361 | 141.157 | ||
| 1206 | 2022.09.02 12:47 | modify | 186 | 0.10 | 138.624 | 140.383 | 141.024 | ||
| 1207 | 2022.09.02 12:47 | modify | 185 | 0.10 | 138.780 | 140.383 | 141.180 | ||
| 1208 | 2022.09.02 12:47 | modify | 180 | 0.10 | 138.773 | 140.383 | 141.173 | ||
| 1209 | 2022.09.02 12:47 | modify | 172 | 0.10 | 138.763 | 140.383 | 141.163 | ||
| 1210 | 2022.09.02 12:47 | modify | 171 | 0.10 | 138.770 | 140.383 | 141.170 | ||
| 1211 | 2022.09.02 12:47 | modify | 169 | 0.10 | 138.625 | 140.383 | 141.025 | ||
| 1212 | 2022.09.02 12:47 | modify | 179 | 0.10 | 138.718 | 140.390 | 141.118 | ||
| 1213 | 2022.09.02 12:47 | modify | 173 | 0.10 | 138.789 | 140.390 | 141.189 | ||
| 1214 | 2022.09.02 12:49 | modify | 188 | 0.10 | 138.648 | 140.394 | 141.048 | ||
| 1215 | 2022.09.02 13:00 | buy | 209 | 0.10 | 140.606 | 0.000 | 0.000 | ||
| 1216 | 2022.09.02 13:00 | modify | 209 | 0.10 | 140.606 | 138.606 | 143.006 | ||
| 1217 | 2022.09.02 13:08 | s/l | 188 | 0.10 | 140.394 | 140.394 | 141.048 | 128.90 | 19452.25 |
| 1218 | 2022.09.02 13:08 | s/l | 173 | 0.10 | 140.390 | 140.390 | 141.189 | 120.85 | 19573.11 |
| 1219 | 2022.09.02 13:08 | s/l | 179 | 0.10 | 140.390 | 140.390 | 141.118 | 124.77 | 19697.88 |
| 1220 | 2022.09.02 13:08 | s/l | 169 | 0.10 | 140.383 | 140.383 | 141.025 | 132.03 | 19829.91 |
| 1221 | 2022.09.02 13:08 | s/l | 171 | 0.10 | 140.383 | 140.383 | 141.170 | 121.70 | 19951.61 |
| 1222 | 2022.09.02 13:08 | s/l | 172 | 0.10 | 140.383 | 140.383 | 141.163 | 122.20 | 20073.81 |
| 1223 | 2022.09.02 13:08 | s/l | 180 | 0.10 | 140.383 | 140.383 | 141.173 | 120.36 | 20194.17 |
| 1224 | 2022.09.02 13:08 | s/l | 185 | 0.10 | 140.383 | 140.383 | 141.180 | 118.73 | 20312.90 |
| 1225 | 2022.09.02 13:08 | s/l | 186 | 0.10 | 140.383 | 140.383 | 141.024 | 129.84 | 20442.73 |
| 1226 | 2022.09.02 13:09 | s/l | 178 | 0.10 | 140.361 | 140.361 | 141.157 | 119.95 | 20562.68 |
| 1227 | 2022.09.02 13:09 | s/l | 181 | 0.10 | 140.361 | 140.361 | 141.084 | 125.16 | 20687.84 |
| 1228 | 2022.09.02 13:09 | s/l | 182 | 0.10 | 140.361 | 140.361 | 141.156 | 120.03 | 20807.87 |
| 1229 | 2022.09.02 13:09 | s/l | 184 | 0.10 | 140.361 | 140.361 | 141.156 | 118.90 | 20926.77 |
| 1230 | 2022.09.02 13:09 | s/l | 189 | 0.10 | 140.339 | 140.339 | 141.137 | 118.69 | 21045.45 |
| 1231 | 2022.09.02 13:09 | s/l | 175 | 0.10 | 140.329 | 140.329 | 141.127 | 120.96 | 21166.41 |
| 1232 | 2022.09.05 06:00 | buy | 210 | 0.10 | 140.378 | 0.000 | 0.000 | ||
| 1233 | 2022.09.05 06:00 | modify | 210 | 0.10 | 140.378 | 138.378 | 142.778 | ||
| 1234 | 2022.09.05 07:00 | buy | 211 | 0.10 | 140.387 | 0.000 | 0.000 | ||
| 1235 | 2022.09.05 07:00 | modify | 211 | 0.10 | 140.387 | 138.387 | 142.787 | ||
| 1236 | 2022.09.05 08:00 | buy | 212 | 0.10 | 140.597 | 0.000 | 0.000 | ||
| 1237 | 2022.09.05 08:00 | modify | 212 | 0.10 | 140.597 | 138.597 | 142.997 | ||
| 1238 | 2022.09.05 09:00 | buy | 213 | 0.10 | 140.567 | 0.000 | 0.000 | ||
| 1239 | 2022.09.05 09:00 | modify | 213 | 0.10 | 140.567 | 138.567 | 142.967 | ||
| 1240 | 2022.09.05 10:00 | buy | 214 | 0.10 | 140.458 | 0.000 | 0.000 | ||
| 1241 | 2022.09.05 10:00 | modify | 214 | 0.10 | 140.458 | 138.458 | 142.858 | ||
| 1242 | 2022.09.05 11:00 | buy | 215 | 0.10 | 140.525 | 0.000 | 0.000 | ||
| 1243 | 2022.09.05 11:00 | modify | 215 | 0.10 | 140.525 | 138.525 | 142.925 | ||
| 1244 | 2022.09.05 12:00 | buy | 216 | 0.10 | 140.530 | 0.000 | 0.000 | ||
| 1245 | 2022.09.05 12:00 | modify | 216 | 0.10 | 140.530 | 138.530 | 142.930 | ||
| 1246 | 2022.09.05 13:00 | buy | 217 | 0.10 | 140.613 | 0.000 | 0.000 | ||
| 1247 | 2022.09.05 13:00 | modify | 217 | 0.10 | 140.613 | 138.613 | 143.013 | ||
| 1248 | 2022.09.05 14:00 | buy | 218 | 0.10 | 140.639 | 0.000 | 0.000 | ||
| 1249 | 2022.09.05 14:00 | modify | 218 | 0.10 | 140.639 | 138.639 | 143.039 | ||
| 1250 | 2022.09.05 15:00 | buy | 219 | 0.10 | 140.584 | 0.000 | 0.000 | ||
| 1251 | 2022.09.05 15:00 | modify | 219 | 0.10 | 140.584 | 138.584 | 142.984 | ||
| 1252 | 2022.09.05 18:00 | buy | 220 | 0.10 | 140.576 | 0.000 | 0.000 | ||
| 1253 | 2022.09.05 18:00 | modify | 220 | 0.10 | 140.576 | 138.576 | 142.976 | ||
| 1254 | 2022.09.05 19:00 | buy | 221 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 1255 | 2022.09.05 19:00 | modify | 221 | 0.10 | 140.570 | 138.570 | 142.970 | ||
| 1256 | 2022.09.05 20:00 | buy | 222 | 0.10 | 140.576 | 0.000 | 0.000 | ||
| 1257 | 2022.09.05 20:00 | modify | 222 | 0.10 | 140.576 | 138.576 | 142.976 | ||
| 1258 | 2022.09.06 04:53 | modify | 187 | 0.10 | 138.813 | 140.414 | 141.213 | ||
| 1259 | 2022.09.06 04:53 | modify | 174 | 0.10 | 138.847 | 140.449 | 141.247 | ||
| 1260 | 2022.09.06 04:55 | modify | 183 | 0.10 | 138.858 | 140.459 | 141.258 | ||
| 1261 | 2022.09.06 04:55 | modify | 191 | 0.10 | 139.362 | 139.962 | 141.762 | ||
| 1262 | 2022.09.06 04:55 | modify | 187 | 0.10 | 138.813 | 140.486 | 141.213 | ||
| 1263 | 2022.09.06 04:55 | modify | 192 | 0.10 | 139.398 | 139.998 | 141.798 | ||
| 1264 | 2022.09.06 04:56 | modify | 177 | 0.10 | 138.918 | 140.522 | 141.318 | ||
| 1265 | 2022.09.06 04:56 | modify | 174 | 0.10 | 138.847 | 140.522 | 141.247 | ||
| 1266 | 2022.09.06 04:56 | modify | 183 | 0.10 | 138.858 | 140.532 | 141.258 | ||
| 1267 | 2022.09.06 04:59 | modify | 196 | 0.10 | 139.957 | 139.557 | 142.357 | ||
| 1268 | 2022.09.06 04:59 | modify | 187 | 0.10 | 138.813 | 140.558 | 141.213 | ||
| 1269 | 2022.09.06 05:21 | modify | 190 | 0.10 | 138.965 | 140.565 | 141.365 | ||
| 1270 | 2022.09.06 05:57 | modify | 177 | 0.10 | 138.918 | 140.594 | 141.318 | ||
| 1271 | 2022.09.06 05:57 | modify | 174 | 0.10 | 138.847 | 140.594 | 141.247 | ||
| 1272 | 2022.09.06 05:57 | modify | 183 | 0.10 | 138.858 | 140.603 | 141.258 | ||
| 1273 | 2022.09.06 05:57 | modify | 194 | 0.10 | 139.520 | 140.120 | 141.920 | ||
| 1274 | 2022.09.06 05:57 | modify | 190 | 0.10 | 138.965 | 140.640 | 141.365 | ||
| 1275 | 2022.09.06 05:57 | modify | 187 | 0.10 | 138.813 | 140.640 | 141.213 | ||
| 1276 | 2022.09.06 05:57 | modify | 198 | 0.10 | 140.041 | 139.641 | 142.441 | ||
| 1277 | 2022.09.06 05:59 | modify | 197 | 0.10 | 140.071 | 139.671 | 142.471 | ||
| 1278 | 2022.09.06 05:59 | modify | 195 | 0.10 | 140.076 | 139.676 | 142.476 | ||
| 1279 | 2022.09.06 05:59 | modify | 183 | 0.10 | 138.858 | 140.683 | 141.258 | ||
| 1280 | 2022.09.06 05:59 | modify | 177 | 0.10 | 138.918 | 140.683 | 141.318 | ||
| 1281 | 2022.09.06 05:59 | modify | 174 | 0.10 | 138.847 | 140.683 | 141.247 | ||
| 1282 | 2022.09.06 05:59 | modify | 193 | 0.10 | 139.584 | 140.184 | 141.984 | ||
| 1283 | 2022.09.06 06:00 | buy | 223 | 0.10 | 141.072 | 0.000 | 0.000 | ||
| 1284 | 2022.09.06 06:00 | modify | 223 | 0.10 | 141.072 | 139.072 | 143.472 | ||
| 1285 | 2022.09.06 06:02 | modify | 190 | 0.10 | 138.965 | 140.712 | 141.365 | ||
| 1286 | 2022.09.06 06:02 | modify | 187 | 0.10 | 138.813 | 140.712 | 141.213 | ||
| 1287 | 2022.09.06 06:03 | modify | 183 | 0.10 | 138.858 | 140.757 | 141.258 | ||
| 1288 | 2022.09.06 06:03 | modify | 177 | 0.10 | 138.918 | 140.757 | 141.318 | ||
| 1289 | 2022.09.06 06:03 | modify | 174 | 0.10 | 138.847 | 140.757 | 141.247 | ||
| 1290 | 2022.09.06 06:31 | modify | 190 | 0.10 | 138.965 | 140.784 | 141.365 | ||
| 1291 | 2022.09.06 06:31 | modify | 187 | 0.10 | 138.813 | 140.784 | 141.213 | ||
| 1292 | 2022.09.06 06:35 | t/p | 187 | 0.10 | 141.213 | 140.784 | 141.213 | 176.76 | 21343.18 |
| 1293 | 2022.09.06 06:35 | modify | 183 | 0.10 | 138.858 | 140.828 | 141.258 | ||
| 1294 | 2022.09.06 06:35 | modify | 177 | 0.10 | 138.918 | 140.828 | 141.318 | ||
| 1295 | 2022.09.06 06:35 | modify | 174 | 0.10 | 138.847 | 140.828 | 141.247 | ||
| 1296 | 2022.09.06 06:35 | modify | 201 | 0.10 | 140.229 | 139.829 | 142.629 | ||
| 1297 | 2022.09.06 06:35 | modify | 200 | 0.10 | 140.229 | 139.829 | 142.629 | ||
| 1298 | 2022.09.06 07:00 | buy | 224 | 0.10 | 141.205 | 0.000 | 0.000 | ||
| 1299 | 2022.09.06 07:00 | modify | 224 | 0.10 | 141.205 | 139.205 | 143.605 | ||
| 1300 | 2022.09.06 07:02 | t/p | 174 | 0.10 | 141.247 | 140.828 | 141.247 | 178.98 | 21522.16 |
| 1301 | 2022.09.06 07:02 | modify | 199 | 0.10 | 140.252 | 139.852 | 142.652 | ||
| 1302 | 2022.09.06 07:02 | modify | 190 | 0.10 | 138.965 | 140.856 | 141.365 | ||
| 1303 | 2022.09.06 07:02 | t/p | 183 | 0.10 | 141.258 | 140.828 | 141.258 | 176.70 | 21698.86 |
| 1304 | 2022.09.06 07:03 | modify | 204 | 0.10 | 140.273 | 139.873 | 142.673 | ||
| 1305 | 2022.09.06 07:03 | modify | 203 | 0.10 | 140.286 | 139.886 | 142.686 | ||
| 1306 | 2022.09.06 07:04 | modify | 177 | 0.10 | 138.918 | 140.900 | 141.318 | ||
| 1307 | 2022.09.06 07:04 | t/p | 177 | 0.10 | 141.318 | 140.900 | 141.318 | 177.76 | 21876.62 |
| 1308 | 2022.09.06 07:04 | modify | 190 | 0.10 | 138.965 | 140.928 | 141.365 | ||
| 1309 | 2022.09.06 07:04 | modify | 207 | 0.10 | 140.342 | 139.942 | 142.742 | ||
| 1310 | 2022.09.06 07:07 | modify | 205 | 0.10 | 140.360 | 139.960 | 142.760 | ||
| 1311 | 2022.09.06 07:07 | modify | 202 | 0.10 | 140.362 | 139.962 | 142.762 | ||
| 1312 | 2022.09.06 07:07 | modify | 191 | 0.10 | 139.362 | 140.962 | 141.762 | ||
| 1313 | 2022.09.06 07:07 | t/p | 190 | 0.10 | 141.365 | 140.928 | 141.365 | 176.57 | 22053.19 |
| 1314 | 2022.09.06 07:07 | modify | 210 | 0.10 | 140.378 | 139.978 | 142.778 | ||
| 1315 | 2022.09.06 07:08 | modify | 211 | 0.10 | 140.387 | 139.987 | 142.787 | ||
| 1316 | 2022.09.06 07:08 | modify | 192 | 0.10 | 139.398 | 140.999 | 141.798 | ||
| 1317 | 2022.09.06 07:08 | modify | 206 | 0.10 | 140.403 | 140.003 | 142.803 | ||
| 1318 | 2022.09.06 07:10 | modify | 191 | 0.10 | 139.362 | 141.033 | 141.762 | ||
| 1319 | 2022.09.06 07:11 | modify | 214 | 0.10 | 140.458 | 140.058 | 142.858 | ||
| 1320 | 2022.09.06 07:11 | modify | 196 | 0.10 | 139.957 | 140.557 | 142.357 | ||
| 1321 | 2022.09.06 07:11 | modify | 208 | 0.10 | 140.463 | 140.063 | 142.863 | ||
| 1322 | 2022.09.06 07:11 | modify | 192 | 0.10 | 139.398 | 141.071 | 141.798 | ||
| 1323 | 2022.09.06 07:17 | modify | 191 | 0.10 | 139.362 | 141.108 | 141.762 | ||
| 1324 | 2022.09.06 07:17 | modify | 194 | 0.10 | 139.520 | 141.120 | 141.920 | ||
| 1325 | 2022.09.06 07:17 | modify | 216 | 0.10 | 140.530 | 140.130 | 142.930 | ||
| 1326 | 2022.09.06 07:17 | modify | 215 | 0.10 | 140.525 | 140.125 | 142.925 | ||
| 1327 | 2022.09.06 07:17 | modify | 198 | 0.10 | 140.041 | 140.641 | 142.441 | ||
| 1328 | 2022.09.06 07:17 | modify | 192 | 0.10 | 139.398 | 141.144 | 141.798 | ||
| 1329 | 2022.09.06 07:23 | modify | 213 | 0.10 | 140.567 | 140.167 | 142.967 | ||
| 1330 | 2022.09.06 07:23 | modify | 222 | 0.10 | 140.576 | 140.176 | 142.976 | ||
| 1331 | 2022.09.06 07:23 | modify | 221 | 0.10 | 140.570 | 140.170 | 142.970 | ||
| 1332 | 2022.09.06 07:23 | modify | 220 | 0.10 | 140.576 | 140.176 | 142.976 | ||
| 1333 | 2022.09.06 07:23 | modify | 219 | 0.10 | 140.584 | 140.184 | 142.984 | ||
| 1334 | 2022.09.06 07:23 | modify | 197 | 0.10 | 140.071 | 140.671 | 142.471 | ||
| 1335 | 2022.09.06 07:23 | modify | 195 | 0.10 | 140.076 | 140.676 | 142.476 | ||
| 1336 | 2022.09.06 07:23 | modify | 193 | 0.10 | 139.584 | 141.184 | 141.984 | ||
| 1337 | 2022.09.06 07:23 | modify | 191 | 0.10 | 139.362 | 141.184 | 141.762 | ||
| 1338 | 2022.09.06 07:23 | modify | 194 | 0.10 | 139.520 | 141.191 | 141.920 | ||
| 1339 | 2022.09.06 07:23 | modify | 212 | 0.10 | 140.597 | 140.197 | 142.997 | ||
| 1340 | 2022.09.06 07:23 | modify | 209 | 0.10 | 140.606 | 140.206 | 143.006 | ||
| 1341 | 2022.09.06 07:23 | modify | 217 | 0.10 | 140.613 | 140.213 | 143.013 | ||
| 1342 | 2022.09.06 07:23 | modify | 192 | 0.10 | 139.398 | 141.216 | 141.798 | ||
| 1343 | 2022.09.06 07:28 | modify | 218 | 0.10 | 140.639 | 140.239 | 143.039 | ||
| 1344 | 2022.09.06 07:28 | modify | 193 | 0.10 | 139.584 | 141.259 | 141.984 | ||
| 1345 | 2022.09.06 07:28 | modify | 191 | 0.10 | 139.362 | 141.259 | 141.762 | ||
| 1346 | 2022.09.06 07:28 | modify | 194 | 0.10 | 139.520 | 141.262 | 141.920 | ||
| 1347 | 2022.09.06 07:28 | modify | 192 | 0.10 | 139.398 | 141.289 | 141.798 | ||
| 1348 | 2022.09.06 07:34 | modify | 201 | 0.10 | 140.229 | 140.829 | 142.629 | ||
| 1349 | 2022.09.06 07:34 | modify | 200 | 0.10 | 140.229 | 140.829 | 142.629 | ||
| 1350 | 2022.09.06 07:34 | modify | 194 | 0.10 | 139.520 | 141.333 | 141.920 | ||
| 1351 | 2022.09.06 07:34 | modify | 193 | 0.10 | 139.584 | 141.333 | 141.984 | ||
| 1352 | 2022.09.06 07:34 | modify | 191 | 0.10 | 139.362 | 141.333 | 141.762 | ||
| 1353 | 2022.09.06 08:00 | buy | 225 | 0.10 | 141.566 | 0.000 | 0.000 | ||
| 1354 | 2022.09.06 08:00 | modify | 225 | 0.10 | 141.566 | 139.566 | 143.966 | ||
| 1355 | 2022.09.06 08:21 | modify | 199 | 0.10 | 140.252 | 140.852 | 142.652 | ||
| 1356 | 2022.09.06 08:34 | t/p | 191 | 0.10 | 141.762 | 141.333 | 141.762 | 172.70 | 22225.89 |
| 1357 | 2022.09.06 08:34 | modify | 192 | 0.10 | 139.398 | 141.363 | 141.798 | ||
| 1358 | 2022.09.06 08:34 | modify | 204 | 0.10 | 140.273 | 140.873 | 142.673 | ||
| 1359 | 2022.09.06 08:35 | t/p | 192 | 0.10 | 141.798 | 141.363 | 141.798 | 172.65 | 22398.54 |
| 1360 | 2022.09.06 08:35 | modify | 203 | 0.10 | 140.286 | 140.886 | 142.686 | ||
| 1361 | 2022.09.06 08:39 | modify | 194 | 0.10 | 139.520 | 141.406 | 141.920 | ||
| 1362 | 2022.09.06 08:39 | modify | 193 | 0.10 | 139.584 | 141.406 | 141.984 | ||
| 1363 | 2022.09.06 08:43 | modify | 207 | 0.10 | 140.342 | 140.942 | 142.742 | ||
| 1364 | 2022.09.06 08:43 | modify | 205 | 0.10 | 140.360 | 140.960 | 142.760 | ||
| 1365 | 2022.09.06 08:43 | modify | 202 | 0.10 | 140.362 | 140.962 | 142.762 | ||
| 1366 | 2022.09.06 09:00 | buy | 226 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 1367 | 2022.09.06 09:00 | modify | 226 | 0.10 | 141.717 | 139.717 | 144.117 | ||
| 1368 | 2022.09.06 10:00 | buy | 227 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 1369 | 2022.09.06 10:00 | modify | 227 | 0.10 | 141.690 | 139.690 | 144.090 | ||
| 1370 | 2022.09.06 11:00 | buy | 228 | 0.10 | 141.785 | 0.000 | 0.000 | ||
| 1371 | 2022.09.06 11:00 | modify | 228 | 0.10 | 141.785 | 139.785 | 144.185 | ||
| 1372 | 2022.09.06 11:17 | modify | 194 | 0.10 | 139.520 | 141.477 | 141.920 | ||
| 1373 | 2022.09.06 11:17 | modify | 193 | 0.10 | 139.584 | 141.477 | 141.984 | ||
| 1374 | 2022.09.06 11:17 | modify | 210 | 0.10 | 140.378 | 140.978 | 142.778 | ||
| 1375 | 2022.09.06 11:17 | modify | 211 | 0.10 | 140.387 | 140.987 | 142.787 | ||
| 1376 | 2022.09.06 11:23 | modify | 206 | 0.10 | 140.403 | 141.003 | 142.803 | ||
| 1377 | 2022.09.06 11:23 | t/p | 194 | 0.10 | 141.920 | 141.477 | 141.920 | 172.51 | 22571.05 |
| 1378 | 2022.09.06 11:26 | modify | 193 | 0.10 | 139.584 | 141.554 | 141.984 | ||
| 1379 | 2022.09.06 11:26 | modify | 214 | 0.10 | 140.458 | 141.058 | 142.858 | ||
| 1380 | 2022.09.06 11:26 | modify | 196 | 0.10 | 139.957 | 141.558 | 142.357 | ||
| 1381 | 2022.09.06 11:26 | modify | 208 | 0.10 | 140.463 | 141.063 | 142.863 | ||
| 1382 | 2022.09.06 11:26 | t/p | 193 | 0.10 | 141.984 | 141.554 | 141.984 | 172.43 | 22743.48 |
| 1383 | 2022.09.06 11:28 | modify | 216 | 0.10 | 140.530 | 141.130 | 142.930 | ||
| 1384 | 2022.09.06 11:28 | modify | 215 | 0.10 | 140.525 | 141.125 | 142.925 | ||
| 1385 | 2022.09.06 11:28 | modify | 196 | 0.10 | 139.957 | 141.632 | 142.357 | ||
| 1386 | 2022.09.06 11:33 | modify | 198 | 0.10 | 140.041 | 141.641 | 142.441 | ||
| 1387 | 2022.09.06 11:34 | modify | 213 | 0.10 | 140.567 | 141.167 | 142.967 | ||
| 1388 | 2022.09.06 11:34 | modify | 221 | 0.10 | 140.570 | 141.170 | 142.970 | ||
| 1389 | 2022.09.06 11:34 | modify | 197 | 0.10 | 140.071 | 141.671 | 142.471 | ||
| 1390 | 2022.09.06 11:34 | modify | 223 | 0.10 | 141.072 | 140.672 | 143.472 | ||
| 1391 | 2022.09.06 11:34 | modify | 222 | 0.10 | 140.576 | 141.176 | 142.976 | ||
| 1392 | 2022.09.06 11:34 | modify | 220 | 0.10 | 140.576 | 141.176 | 142.976 | ||
| 1393 | 2022.09.06 11:34 | modify | 195 | 0.10 | 140.076 | 141.679 | 142.476 | ||
| 1394 | 2022.09.06 11:34 | modify | 219 | 0.10 | 140.584 | 141.184 | 142.984 | ||
| 1395 | 2022.09.06 11:34 | modify | 212 | 0.10 | 140.597 | 141.197 | 142.997 | ||
| 1396 | 2022.09.06 11:34 | modify | 196 | 0.10 | 139.957 | 141.703 | 142.357 | ||
| 1397 | 2022.09.06 12:00 | buy | 229 | 0.10 | 141.937 | 0.000 | 0.000 | ||
| 1398 | 2022.09.06 12:00 | modify | 229 | 0.10 | 141.937 | 139.937 | 144.337 | ||
| 1399 | 2022.09.06 12:30 | modify | 217 | 0.10 | 140.613 | 141.213 | 143.013 | ||
| 1400 | 2022.09.06 12:30 | modify | 209 | 0.10 | 140.606 | 141.206 | 143.006 | ||
| 1401 | 2022.09.06 12:30 | modify | 198 | 0.10 | 140.041 | 141.723 | 142.441 | ||
| 1402 | 2022.09.06 12:30 | modify | 218 | 0.10 | 140.639 | 141.239 | 143.039 | ||
| 1403 | 2022.09.06 12:30 | modify | 197 | 0.10 | 140.071 | 141.768 | 142.471 | ||
| 1404 | 2022.09.06 12:30 | modify | 195 | 0.10 | 140.076 | 141.768 | 142.476 | ||
| 1405 | 2022.09.06 12:30 | modify | 196 | 0.10 | 139.957 | 141.784 | 142.357 | ||
| 1406 | 2022.09.06 12:33 | modify | 198 | 0.10 | 140.041 | 141.794 | 142.441 | ||
| 1407 | 2022.09.06 12:44 | modify | 224 | 0.10 | 141.205 | 140.805 | 143.605 | ||
| 1408 | 2022.09.06 12:44 | modify | 201 | 0.10 | 140.229 | 141.829 | 142.629 | ||
| 1409 | 2022.09.06 12:44 | modify | 200 | 0.10 | 140.229 | 141.829 | 142.629 | ||
| 1410 | 2022.09.06 12:44 | modify | 197 | 0.10 | 140.071 | 141.840 | 142.471 | ||
| 1411 | 2022.09.06 12:44 | modify | 195 | 0.10 | 140.076 | 141.840 | 142.476 | ||
| 1412 | 2022.09.06 12:47 | modify | 199 | 0.10 | 140.252 | 141.854 | 142.652 | ||
| 1413 | 2022.09.06 12:47 | modify | 196 | 0.10 | 139.957 | 141.856 | 142.357 | ||
| 1414 | 2022.09.06 12:47 | modify | 198 | 0.10 | 140.041 | 141.869 | 142.441 | ||
| 1415 | 2022.09.06 12:47 | modify | 204 | 0.10 | 140.273 | 141.875 | 142.673 | ||
| 1416 | 2022.09.06 12:47 | modify | 203 | 0.10 | 140.286 | 141.886 | 142.686 | ||
| 1417 | 2022.09.06 12:51 | modify | 201 | 0.10 | 140.229 | 141.900 | 142.629 | ||
| 1418 | 2022.09.06 12:51 | modify | 200 | 0.10 | 140.229 | 141.900 | 142.629 | ||
| 1419 | 2022.09.06 12:52 | modify | 197 | 0.10 | 140.071 | 141.915 | 142.471 | ||
| 1420 | 2022.09.06 12:52 | modify | 195 | 0.10 | 140.076 | 141.915 | 142.476 | ||
| 1421 | 2022.09.06 12:52 | modify | 199 | 0.10 | 140.252 | 141.925 | 142.652 | ||
| 1422 | 2022.09.06 12:52 | modify | 196 | 0.10 | 139.957 | 141.927 | 142.357 | ||
| 1423 | 2022.09.06 12:53 | t/p | 196 | 0.10 | 142.357 | 141.927 | 142.357 | 171.99 | 22915.47 |
| 1424 | 2022.09.06 12:53 | modify | 207 | 0.10 | 140.342 | 141.957 | 142.742 | ||
| 1425 | 2022.09.06 12:53 | modify | 204 | 0.10 | 140.273 | 141.957 | 142.673 | ||
| 1426 | 2022.09.06 12:53 | modify | 203 | 0.10 | 140.286 | 141.957 | 142.686 | ||
| 1427 | 2022.09.06 12:53 | modify | 198 | 0.10 | 140.041 | 141.957 | 142.441 | ||
| 1428 | 2022.09.06 12:53 | modify | 205 | 0.10 | 140.360 | 141.962 | 142.760 | ||
| 1429 | 2022.09.06 12:53 | modify | 202 | 0.10 | 140.362 | 141.962 | 142.762 | ||
| 1430 | 2022.09.06 12:53 | modify | 201 | 0.10 | 140.229 | 141.971 | 142.629 | ||
| 1431 | 2022.09.06 12:53 | modify | 200 | 0.10 | 140.229 | 141.971 | 142.629 | ||
| 1432 | 2022.09.06 12:58 | modify | 210 | 0.10 | 140.378 | 141.979 | 142.778 | ||
| 1433 | 2022.09.06 12:58 | modify | 197 | 0.10 | 140.071 | 141.986 | 142.471 | ||
| 1434 | 2022.09.06 12:58 | modify | 195 | 0.10 | 140.076 | 141.986 | 142.476 | ||
| 1435 | 2022.09.06 12:58 | modify | 211 | 0.10 | 140.387 | 141.992 | 142.787 | ||
| 1436 | 2022.09.06 12:59 | modify | 199 | 0.10 | 140.252 | 141.996 | 142.652 | ||
| 1437 | 2022.09.06 13:00 | buy | 230 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 1438 | 2022.09.06 13:00 | modify | 230 | 0.10 | 142.404 | 140.404 | 144.804 | ||
| 1439 | 2022.09.06 13:00 | modify | 206 | 0.10 | 140.403 | 142.008 | 142.803 | ||
| 1440 | 2022.09.06 13:00 | modify | 207 | 0.10 | 140.342 | 142.029 | 142.742 | ||
| 1441 | 2022.09.06 13:00 | modify | 204 | 0.10 | 140.273 | 142.029 | 142.673 | ||
| 1442 | 2022.09.06 13:00 | modify | 203 | 0.10 | 140.286 | 142.029 | 142.686 | ||
| 1443 | 2022.09.06 13:00 | modify | 198 | 0.10 | 140.041 | 142.029 | 142.441 | ||
| 1444 | 2022.09.06 13:00 | modify | 205 | 0.10 | 140.360 | 142.033 | 142.760 | ||
| 1445 | 2022.09.06 13:00 | modify | 202 | 0.10 | 140.362 | 142.033 | 142.762 | ||
| 1446 | 2022.09.06 13:04 | t/p | 198 | 0.10 | 142.441 | 142.029 | 142.441 | 171.89 | 23087.37 |
| 1447 | 2022.09.06 13:04 | modify | 201 | 0.10 | 140.229 | 142.042 | 142.629 | ||
| 1448 | 2022.09.06 13:04 | modify | 200 | 0.10 | 140.229 | 142.042 | 142.629 | ||
| 1449 | 2022.09.06 13:05 | modify | 214 | 0.10 | 140.458 | 142.061 | 142.858 | ||
| 1450 | 2022.09.06 13:05 | modify | 210 | 0.10 | 140.378 | 142.061 | 142.778 | ||
| 1451 | 2022.09.06 13:05 | modify | 197 | 0.10 | 140.071 | 142.061 | 142.471 | ||
| 1452 | 2022.09.06 13:05 | modify | 195 | 0.10 | 140.076 | 142.061 | 142.476 | ||
| 1453 | 2022.09.06 13:05 | modify | 211 | 0.10 | 140.387 | 142.065 | 142.787 | ||
| 1454 | 2022.09.06 13:05 | modify | 208 | 0.10 | 140.463 | 142.065 | 142.863 | ||
| 1455 | 2022.09.06 13:05 | modify | 199 | 0.10 | 140.252 | 142.067 | 142.652 | ||
| 1456 | 2022.09.06 13:05 | t/p | 197 | 0.10 | 142.471 | 142.061 | 142.471 | 171.86 | 23259.23 |
| 1457 | 2022.09.06 13:06 | t/p | 195 | 0.10 | 142.476 | 142.061 | 142.476 | 171.85 | 23431.08 |
| 1458 | 2022.09.06 13:06 | modify | 206 | 0.10 | 140.403 | 142.081 | 142.803 | ||
| 1459 | 2022.09.06 13:09 | modify | 207 | 0.10 | 140.342 | 142.100 | 142.742 | ||
| 1460 | 2022.09.06 13:09 | modify | 204 | 0.10 | 140.273 | 142.100 | 142.673 | ||
| 1461 | 2022.09.06 13:09 | modify | 203 | 0.10 | 140.286 | 142.100 | 142.686 | ||
| 1462 | 2022.09.06 13:09 | modify | 205 | 0.10 | 140.360 | 142.107 | 142.760 | ||
| 1463 | 2022.09.06 13:09 | modify | 202 | 0.10 | 140.362 | 142.107 | 142.762 | ||
| 1464 | 2022.09.06 13:09 | modify | 201 | 0.10 | 140.229 | 142.118 | 142.629 | ||
| 1465 | 2022.09.06 13:09 | modify | 200 | 0.10 | 140.229 | 142.118 | 142.629 | ||
| 1466 | 2022.09.06 13:09 | modify | 215 | 0.10 | 140.525 | 142.125 | 142.925 | ||
| 1467 | 2022.09.06 13:09 | modify | 216 | 0.10 | 140.530 | 142.133 | 142.930 | ||
| 1468 | 2022.09.06 13:09 | modify | 214 | 0.10 | 140.458 | 142.133 | 142.858 | ||
| 1469 | 2022.09.06 13:09 | modify | 210 | 0.10 | 140.378 | 142.133 | 142.778 | ||
| 1470 | 2022.09.06 13:32 | modify | 211 | 0.10 | 140.387 | 142.137 | 142.787 | ||
| 1471 | 2022.09.06 13:32 | modify | 208 | 0.10 | 140.463 | 142.137 | 142.863 | ||
| 1472 | 2022.09.06 13:32 | modify | 199 | 0.10 | 140.252 | 142.139 | 142.652 | ||
| 1473 | 2022.09.06 14:00 | buy | 231 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 1474 | 2022.09.06 14:00 | modify | 231 | 0.10 | 142.582 | 140.582 | 144.982 | ||
| 1475 | 2022.09.06 14:00 | modify | 206 | 0.10 | 140.403 | 142.152 | 142.803 | ||
| 1476 | 2022.09.06 14:00 | modify | 225 | 0.10 | 141.566 | 141.166 | 143.966 | ||
| 1477 | 2022.09.06 14:00 | modify | 223 | 0.10 | 141.072 | 141.672 | 143.472 | ||
| 1478 | 2022.09.06 14:00 | modify | 222 | 0.10 | 140.576 | 142.190 | 142.976 | ||
| 1479 | 2022.09.06 14:00 | modify | 221 | 0.10 | 140.570 | 142.190 | 142.970 | ||
| 1480 | 2022.09.06 14:00 | modify | 220 | 0.10 | 140.576 | 142.190 | 142.976 | ||
| 1481 | 2022.09.06 14:00 | modify | 219 | 0.10 | 140.584 | 142.190 | 142.984 | ||
| 1482 | 2022.09.06 14:00 | modify | 213 | 0.10 | 140.567 | 142.190 | 142.967 | ||
| 1483 | 2022.09.06 14:00 | modify | 207 | 0.10 | 140.342 | 142.190 | 142.742 | ||
| 1484 | 2022.09.06 14:00 | modify | 205 | 0.10 | 140.360 | 142.190 | 142.760 | ||
| 1485 | 2022.09.06 14:00 | modify | 204 | 0.10 | 140.273 | 142.190 | 142.673 | ||
| 1486 | 2022.09.06 14:00 | modify | 203 | 0.10 | 140.286 | 142.190 | 142.686 | ||
| 1487 | 2022.09.06 14:00 | modify | 202 | 0.10 | 140.362 | 142.190 | 142.762 | ||
| 1488 | 2022.09.06 14:00 | modify | 201 | 0.10 | 140.229 | 142.190 | 142.629 | ||
| 1489 | 2022.09.06 14:00 | modify | 200 | 0.10 | 140.229 | 142.190 | 142.629 | ||
| 1490 | 2022.09.06 14:00 | modify | 216 | 0.10 | 140.530 | 142.209 | 142.930 | ||
| 1491 | 2022.09.06 14:00 | modify | 215 | 0.10 | 140.525 | 142.209 | 142.925 | ||
| 1492 | 2022.09.06 14:00 | modify | 214 | 0.10 | 140.458 | 142.209 | 142.858 | ||
| 1493 | 2022.09.06 14:00 | modify | 212 | 0.10 | 140.597 | 142.209 | 142.997 | ||
| 1494 | 2022.09.06 14:00 | modify | 211 | 0.10 | 140.387 | 142.209 | 142.787 | ||
| 1495 | 2022.09.06 14:00 | modify | 210 | 0.10 | 140.378 | 142.209 | 142.778 | ||
| 1496 | 2022.09.06 14:00 | modify | 209 | 0.10 | 140.606 | 142.209 | 143.006 | ||
| 1497 | 2022.09.06 14:00 | modify | 208 | 0.10 | 140.463 | 142.209 | 142.863 | ||
| 1498 | 2022.09.06 14:00 | modify | 199 | 0.10 | 140.252 | 142.212 | 142.652 | ||
| 1499 | 2022.09.06 14:00 | modify | 217 | 0.10 | 140.613 | 142.227 | 143.013 | ||
| 1500 | 2022.09.06 14:00 | modify | 206 | 0.10 | 140.403 | 142.227 | 142.803 | ||
| 1501 | 2022.09.06 14:00 | t/p | 199 | 0.10 | 142.652 | 142.212 | 142.652 | 171.62 | 23602.70 |
| 1502 | 2022.09.06 14:00 | t/p | 200 | 0.10 | 142.629 | 142.190 | 142.629 | 171.62 | 23774.32 |
| 1503 | 2022.09.06 14:00 | t/p | 201 | 0.10 | 142.629 | 142.190 | 142.629 | 171.62 | 23945.94 |
| 1504 | 2022.09.06 14:00 | t/p | 204 | 0.10 | 142.673 | 142.190 | 142.673 | 170.49 | 24116.43 |
| 1505 | 2022.09.06 14:00 | modify | 222 | 0.10 | 140.576 | 142.274 | 142.976 | ||
| 1506 | 2022.09.06 14:00 | modify | 221 | 0.10 | 140.570 | 142.274 | 142.970 | ||
| 1507 | 2022.09.06 14:00 | modify | 220 | 0.10 | 140.576 | 142.274 | 142.976 | ||
| 1508 | 2022.09.06 14:00 | modify | 219 | 0.10 | 140.584 | 142.274 | 142.984 | ||
| 1509 | 2022.09.06 14:00 | modify | 218 | 0.10 | 140.639 | 142.274 | 143.039 | ||
| 1510 | 2022.09.06 14:00 | modify | 213 | 0.10 | 140.567 | 142.274 | 142.967 | ||
| 1511 | 2022.09.06 14:00 | modify | 207 | 0.10 | 140.342 | 142.274 | 142.742 | ||
| 1512 | 2022.09.06 14:00 | modify | 205 | 0.10 | 140.360 | 142.274 | 142.760 | ||
| 1513 | 2022.09.06 14:00 | modify | 203 | 0.10 | 140.286 | 142.274 | 142.686 | ||
| 1514 | 2022.09.06 14:00 | modify | 202 | 0.10 | 140.362 | 142.274 | 142.762 | ||
| 1515 | 2022.09.06 14:00 | t/p | 202 | 0.10 | 142.762 | 142.274 | 142.762 | 170.38 | 24286.81 |
| 1516 | 2022.09.06 14:00 | t/p | 203 | 0.10 | 142.686 | 142.274 | 142.686 | 170.39 | 24457.20 |
| 1517 | 2022.09.06 14:00 | t/p | 205 | 0.10 | 142.760 | 142.274 | 142.760 | 170.38 | 24627.57 |
| 1518 | 2022.09.06 14:00 | t/p | 207 | 0.10 | 142.742 | 142.274 | 142.742 | 170.38 | 24797.95 |
| 1519 | 2022.09.06 14:00 | modify | 227 | 0.10 | 141.690 | 141.290 | 144.090 | ||
| 1520 | 2022.09.06 14:00 | modify | 226 | 0.10 | 141.717 | 141.317 | 144.117 | ||
| 1521 | 2022.09.06 14:00 | modify | 224 | 0.10 | 141.205 | 141.805 | 143.605 | ||
| 1522 | 2022.09.06 14:00 | modify | 222 | 0.10 | 140.576 | 142.362 | 142.976 | ||
| 1523 | 2022.09.06 14:00 | modify | 221 | 0.10 | 140.570 | 142.362 | 142.970 | ||
| 1524 | 2022.09.06 14:00 | modify | 220 | 0.10 | 140.576 | 142.362 | 142.976 | ||
| 1525 | 2022.09.06 14:00 | modify | 219 | 0.10 | 140.584 | 142.362 | 142.984 | ||
| 1526 | 2022.09.06 14:00 | modify | 218 | 0.10 | 140.639 | 142.362 | 143.039 | ||
| 1527 | 2022.09.06 14:00 | modify | 217 | 0.10 | 140.613 | 142.362 | 143.013 | ||
| 1528 | 2022.09.06 14:00 | modify | 216 | 0.10 | 140.530 | 142.362 | 142.930 | ||
| 1529 | 2022.09.06 14:00 | modify | 215 | 0.10 | 140.525 | 142.362 | 142.925 | ||
| 1530 | 2022.09.06 14:00 | modify | 214 | 0.10 | 140.458 | 142.362 | 142.858 | ||
| 1531 | 2022.09.06 14:00 | modify | 213 | 0.10 | 140.567 | 142.362 | 142.967 | ||
| 1532 | 2022.09.06 14:00 | modify | 212 | 0.10 | 140.597 | 142.362 | 142.997 | ||
| 1533 | 2022.09.06 14:00 | modify | 211 | 0.10 | 140.387 | 142.362 | 142.787 | ||
| 1534 | 2022.09.06 14:00 | modify | 210 | 0.10 | 140.378 | 142.362 | 142.778 | ||
| 1535 | 2022.09.06 14:00 | modify | 209 | 0.10 | 140.606 | 142.362 | 143.006 | ||
| 1536 | 2022.09.06 14:00 | modify | 208 | 0.10 | 140.463 | 142.362 | 142.863 | ||
| 1537 | 2022.09.06 14:00 | modify | 206 | 0.10 | 140.403 | 142.362 | 142.803 | ||
| 1538 | 2022.09.06 14:00 | t/p | 210 | 0.10 | 142.778 | 142.362 | 142.778 | 169.22 | 24967.17 |
| 1539 | 2022.09.06 14:00 | t/p | 211 | 0.10 | 142.787 | 142.362 | 142.787 | 169.21 | 25136.39 |
| 1540 | 2022.09.06 14:00 | modify | 228 | 0.10 | 141.785 | 141.385 | 144.185 | ||
| 1541 | 2022.09.06 14:00 | t/p | 206 | 0.10 | 142.803 | 142.362 | 142.803 | 170.32 | 25306.71 |
| 1542 | 2022.09.06 14:00 | modify | 222 | 0.10 | 140.576 | 142.437 | 142.976 | ||
| 1543 | 2022.09.06 14:00 | modify | 221 | 0.10 | 140.570 | 142.437 | 142.970 | ||
| 1544 | 2022.09.06 14:00 | modify | 220 | 0.10 | 140.576 | 142.437 | 142.976 | ||
| 1545 | 2022.09.06 14:00 | modify | 219 | 0.10 | 140.584 | 142.437 | 142.984 | ||
| 1546 | 2022.09.06 14:00 | modify | 218 | 0.10 | 140.639 | 142.437 | 143.039 | ||
| 1547 | 2022.09.06 14:00 | modify | 217 | 0.10 | 140.613 | 142.437 | 143.013 | ||
| 1548 | 2022.09.06 14:00 | modify | 216 | 0.10 | 140.530 | 142.437 | 142.930 | ||
| 1549 | 2022.09.06 14:00 | modify | 215 | 0.10 | 140.525 | 142.437 | 142.925 | ||
| 1550 | 2022.09.06 14:00 | modify | 214 | 0.10 | 140.458 | 142.437 | 142.858 | ||
| 1551 | 2022.09.06 14:00 | modify | 213 | 0.10 | 140.567 | 142.437 | 142.967 | ||
| 1552 | 2022.09.06 14:00 | modify | 212 | 0.10 | 140.597 | 142.437 | 142.997 | ||
| 1553 | 2022.09.06 14:00 | modify | 209 | 0.10 | 140.606 | 142.437 | 143.006 | ||
| 1554 | 2022.09.06 14:00 | modify | 208 | 0.10 | 140.463 | 142.437 | 142.863 | ||
| 1555 | 2022.09.06 14:00 | t/p | 208 | 0.10 | 142.863 | 142.437 | 142.863 | 170.24 | 25476.94 |
| 1556 | 2022.09.06 14:00 | t/p | 214 | 0.10 | 142.858 | 142.437 | 142.858 | 169.10 | 25646.05 |
| 1557 | 2022.09.06 14:00 | modify | 222 | 0.10 | 140.576 | 142.512 | 142.976 | ||
| 1558 | 2022.09.06 14:00 | modify | 221 | 0.10 | 140.570 | 142.512 | 142.970 | ||
| 1559 | 2022.09.06 14:00 | modify | 220 | 0.10 | 140.576 | 142.512 | 142.976 | ||
| 1560 | 2022.09.06 14:00 | modify | 219 | 0.10 | 140.584 | 142.512 | 142.984 | ||
| 1561 | 2022.09.06 14:00 | modify | 218 | 0.10 | 140.639 | 142.512 | 143.039 | ||
| 1562 | 2022.09.06 14:00 | modify | 217 | 0.10 | 140.613 | 142.512 | 143.013 | ||
| 1563 | 2022.09.06 14:00 | modify | 216 | 0.10 | 140.530 | 142.512 | 142.930 | ||
| 1564 | 2022.09.06 14:00 | modify | 215 | 0.10 | 140.525 | 142.512 | 142.925 | ||
| 1565 | 2022.09.06 14:00 | modify | 213 | 0.10 | 140.567 | 142.512 | 142.967 | ||
| 1566 | 2022.09.06 14:00 | modify | 212 | 0.10 | 140.597 | 142.512 | 142.997 | ||
| 1567 | 2022.09.06 14:00 | modify | 209 | 0.10 | 140.606 | 142.512 | 143.006 | ||
| 1568 | 2022.09.06 15:00 | buy | 232 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 1569 | 2022.09.06 15:00 | modify | 232 | 0.10 | 142.731 | 140.731 | 145.131 | ||
| 1570 | 2022.09.06 15:26 | t/p | 215 | 0.10 | 142.925 | 142.512 | 142.925 | 169.05 | 25815.10 |
| 1571 | 2022.09.06 15:26 | t/p | 216 | 0.10 | 142.930 | 142.512 | 142.930 | 169.03 | 25984.14 |
| 1572 | 2022.09.06 15:26 | modify | 229 | 0.10 | 141.937 | 141.537 | 144.337 | ||
| 1573 | 2022.09.06 15:26 | t/p | 213 | 0.10 | 142.967 | 142.512 | 142.967 | 168.99 | 26153.13 |
| 1574 | 2022.09.06 15:26 | t/p | 221 | 0.10 | 142.970 | 142.512 | 142.970 | 168.99 | 26322.12 |
| 1575 | 2022.09.06 16:00 | buy | 233 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 1576 | 2022.09.06 16:00 | modify | 233 | 0.10 | 142.977 | 140.977 | 145.377 | ||
| 1577 | 2022.09.06 16:01 | t/p | 220 | 0.10 | 142.976 | 142.512 | 142.976 | 168.99 | 26491.12 |
| 1578 | 2022.09.06 16:01 | t/p | 222 | 0.10 | 142.976 | 142.512 | 142.976 | 168.99 | 26660.11 |
| 1579 | 2022.09.06 16:36 | t/p | 219 | 0.10 | 142.984 | 142.512 | 142.984 | 168.97 | 26829.08 |
| 1580 | 2022.09.06 16:36 | modify | 218 | 0.10 | 140.639 | 142.591 | 143.039 | ||
| 1581 | 2022.09.06 16:36 | modify | 217 | 0.10 | 140.613 | 142.591 | 143.013 | ||
| 1582 | 2022.09.06 16:36 | modify | 212 | 0.10 | 140.597 | 142.591 | 142.997 | ||
| 1583 | 2022.09.06 16:36 | modify | 209 | 0.10 | 140.606 | 142.591 | 143.006 | ||
| 1584 | 2022.09.06 16:36 | t/p | 212 | 0.10 | 142.997 | 142.591 | 142.997 | 168.96 | 26998.05 |
| 1585 | 2022.09.06 16:36 | t/p | 209 | 0.10 | 143.006 | 142.591 | 143.006 | 170.09 | 27168.14 |
| 1586 | 2022.09.06 16:36 | t/p | 217 | 0.10 | 143.013 | 142.591 | 143.013 | 168.95 | 27337.09 |
| 1587 | 2022.09.06 16:39 | t/p | 218 | 0.10 | 143.039 | 142.591 | 143.039 | 168.92 | 27506.01 |
| 1588 | 2022.09.06 16:39 | modify | 225 | 0.10 | 141.566 | 142.166 | 143.966 | ||
| 1589 | 2022.09.06 16:39 | modify | 223 | 0.10 | 141.072 | 142.673 | 143.472 | ||
| 1590 | 2022.09.06 17:00 | buy | 234 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 1591 | 2022.09.06 17:00 | modify | 234 | 0.10 | 142.962 | 140.962 | 145.362 | ||
| 1592 | 2022.09.06 18:00 | buy | 235 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 1593 | 2022.09.06 18:00 | modify | 235 | 0.10 | 142.973 | 140.973 | 145.373 | ||
| 1594 | 2022.09.06 19:00 | buy | 236 | 0.10 | 142.914 | 0.000 | 0.000 | ||
| 1595 | 2022.09.06 19:00 | modify | 236 | 0.10 | 142.914 | 140.914 | 145.314 | ||
| 1596 | 2022.09.06 20:00 | buy | 237 | 0.10 | 142.831 | 0.000 | 0.000 | ||
| 1597 | 2022.09.06 20:00 | modify | 237 | 0.10 | 142.831 | 140.831 | 145.231 | ||
| 1598 | 2022.09.06 21:00 | buy | 238 | 0.10 | 142.813 | 0.000 | 0.000 | ||
| 1599 | 2022.09.06 21:00 | modify | 238 | 0.10 | 142.813 | 140.813 | 145.213 | ||
| 1600 | 2022.09.06 22:51 | modify | 227 | 0.10 | 141.690 | 142.290 | 144.090 | ||
| 1601 | 2022.09.06 22:51 | modify | 223 | 0.10 | 141.072 | 142.800 | 143.472 | ||
| 1602 | 2022.09.06 22:51 | modify | 226 | 0.10 | 141.717 | 142.317 | 144.117 | ||
| 1603 | 2022.09.06 22:51 | modify | 224 | 0.10 | 141.205 | 142.817 | 143.605 | ||
| 1604 | 2022.09.06 22:51 | modify | 223 | 0.10 | 141.072 | 142.874 | 143.472 | ||
| 1605 | 2022.09.06 22:51 | modify | 228 | 0.10 | 141.785 | 142.385 | 144.185 | ||
| 1606 | 2022.09.06 22:51 | modify | 224 | 0.10 | 141.205 | 142.894 | 143.605 | ||
| 1607 | 2022.09.06 22:51 | modify | 223 | 0.10 | 141.072 | 142.952 | 143.472 | ||
| 1608 | 2022.09.06 22:51 | modify | 224 | 0.10 | 141.205 | 142.990 | 143.605 | ||
| 1609 | 2022.09.06 22:51 | modify | 230 | 0.10 | 142.404 | 142.004 | 144.804 | ||
| 1610 | 2022.09.06 22:51 | modify | 223 | 0.10 | 141.072 | 143.032 | 143.472 | ||
| 1611 | 2022.09.06 22:51 | modify | 229 | 0.10 | 141.937 | 142.537 | 144.337 | ||
| 1612 | 2022.09.06 22:51 | t/p | 223 | 0.10 | 143.472 | 143.032 | 143.472 | 167.23 | 27673.24 |
| 1613 | 2022.09.06 22:51 | modify | 224 | 0.10 | 141.205 | 143.115 | 143.605 | ||
| 1614 | 2022.09.06 22:51 | modify | 225 | 0.10 | 141.566 | 143.175 | 143.966 | ||
| 1615 | 2022.09.06 22:51 | modify | 231 | 0.10 | 142.582 | 142.182 | 144.982 | ||
| 1616 | 2022.09.06 22:51 | modify | 224 | 0.10 | 141.205 | 143.189 | 143.605 | ||
| 1617 | 2022.09.06 23:01 | s/l | 224 | 0.10 | 143.189 | 143.189 | 143.605 | 138.56 | 27811.80 |
| 1618 | 2022.09.06 23:01 | s/l | 225 | 0.10 | 143.175 | 143.175 | 143.966 | 112.39 | 27924.19 |
| 1619 | 2022.09.07 02:13 | modify | 227 | 0.10 | 141.690 | 143.298 | 144.090 | ||
| 1620 | 2022.09.07 02:13 | modify | 226 | 0.10 | 141.717 | 143.322 | 144.117 | ||
| 1621 | 2022.09.07 02:13 | modify | 232 | 0.10 | 142.731 | 142.331 | 145.131 | ||
| 1622 | 2022.09.07 03:16 | modify | 227 | 0.10 | 141.690 | 143.374 | 144.090 | ||
| 1623 | 2022.09.07 03:16 | modify | 228 | 0.10 | 141.785 | 143.386 | 144.185 | ||
| 1624 | 2022.09.07 03:16 | modify | 238 | 0.10 | 142.813 | 142.413 | 145.213 | ||
| 1625 | 2022.09.07 03:16 | modify | 226 | 0.10 | 141.717 | 143.425 | 144.117 | ||
| 1626 | 2022.09.07 03:16 | modify | 237 | 0.10 | 142.831 | 142.431 | 145.231 | ||
| 1627 | 2022.09.07 03:16 | modify | 228 | 0.10 | 141.785 | 143.469 | 144.185 | ||
| 1628 | 2022.09.07 03:16 | modify | 227 | 0.10 | 141.690 | 143.469 | 144.090 | ||
| 1629 | 2022.09.07 03:16 | modify | 226 | 0.10 | 141.717 | 143.498 | 144.117 | ||
| 1630 | 2022.09.07 03:20 | modify | 230 | 0.10 | 142.404 | 143.004 | 144.804 | ||
| 1631 | 2022.09.07 03:20 | modify | 236 | 0.10 | 142.914 | 142.514 | 145.314 | ||
| 1632 | 2022.09.07 03:20 | modify | 229 | 0.10 | 141.937 | 143.537 | 144.337 | ||
| 1633 | 2022.09.07 03:20 | modify | 228 | 0.10 | 141.785 | 143.543 | 144.185 | ||
| 1634 | 2022.09.07 03:20 | modify | 227 | 0.10 | 141.690 | 143.543 | 144.090 | ||
| 1635 | 2022.09.07 03:21 | modify | 234 | 0.10 | 142.962 | 142.562 | 145.362 | ||
| 1636 | 2022.09.07 03:21 | modify | 226 | 0.10 | 141.717 | 143.570 | 144.117 | ||
| 1637 | 2022.09.07 03:21 | modify | 235 | 0.10 | 142.973 | 142.573 | 145.373 | ||
| 1638 | 2022.09.07 03:21 | modify | 233 | 0.10 | 142.977 | 142.577 | 145.377 | ||
| 1639 | 2022.09.07 03:40 | modify | 229 | 0.10 | 141.937 | 143.611 | 144.337 | ||
| 1640 | 2022.09.07 03:40 | modify | 228 | 0.10 | 141.785 | 143.617 | 144.185 | ||
| 1641 | 2022.09.07 03:40 | modify | 227 | 0.10 | 141.690 | 143.617 | 144.090 | ||
| 1642 | 2022.09.07 03:40 | modify | 226 | 0.10 | 141.717 | 143.641 | 144.117 | ||
| 1643 | 2022.09.07 03:41 | modify | 231 | 0.10 | 142.582 | 143.182 | 144.982 | ||
| 1644 | 2022.09.07 03:41 | modify | 229 | 0.10 | 141.937 | 143.686 | 144.337 | ||
| 1645 | 2022.09.07 04:01 | t/p | 227 | 0.10 | 144.090 | 143.617 | 144.090 | 167.69 | 28091.89 |
| 1646 | 2022.09.07 04:01 | modify | 228 | 0.10 | 141.785 | 143.694 | 144.185 | ||
| 1647 | 2022.09.07 04:01 | modify | 226 | 0.10 | 141.717 | 143.714 | 144.117 | ||
| 1648 | 2022.09.07 04:01 | t/p | 226 | 0.10 | 144.117 | 143.714 | 144.117 | 167.66 | 28259.55 |
| 1649 | 2022.09.07 04:01 | modify | 229 | 0.10 | 141.937 | 143.772 | 144.337 | ||
| 1650 | 2022.09.07 04:01 | modify | 228 | 0.10 | 141.785 | 143.772 | 144.185 | ||
| 1651 | 2022.09.07 04:01 | t/p | 228 | 0.10 | 144.185 | 143.772 | 144.185 | 167.57 | 28427.12 |
| 1652 | 2022.09.07 04:16 | modify | 232 | 0.10 | 142.731 | 143.331 | 145.131 | ||
| 1653 | 2022.09.07 04:16 | modify | 229 | 0.10 | 141.937 | 143.843 | 144.337 | ||
| 1654 | 2022.09.07 04:23 | modify | 238 | 0.10 | 142.813 | 143.413 | 145.213 | ||
| 1655 | 2022.09.07 04:23 | modify | 229 | 0.10 | 141.937 | 143.914 | 144.337 | ||
| 1656 | 2022.09.07 04:23 | t/p | 229 | 0.10 | 144.337 | 143.914 | 144.337 | 167.38 | 28594.51 |
| 1657 | 2022.09.07 04:23 | modify | 237 | 0.10 | 142.831 | 143.431 | 145.231 | ||
| 1658 | 2022.09.07 06:00 | buy | 239 | 0.10 | 144.168 | 0.000 | 0.000 | ||
| 1659 | 2022.09.07 06:00 | modify | 239 | 0.10 | 144.168 | 142.168 | 146.568 | ||
| 1660 | 2022.09.07 07:00 | buy | 240 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 1661 | 2022.09.07 07:00 | modify | 240 | 0.10 | 144.129 | 142.129 | 146.529 | ||
| 1662 | 2022.09.07 08:00 | buy | 241 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 1663 | 2022.09.07 08:00 | modify | 241 | 0.10 | 143.929 | 141.929 | 146.329 | ||
| 1664 | 2022.09.07 09:00 | buy | 242 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 1665 | 2022.09.07 09:00 | modify | 242 | 0.10 | 144.082 | 142.082 | 146.482 | ||
| 1666 | 2022.09.07 10:00 | buy | 243 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 1667 | 2022.09.07 10:00 | modify | 243 | 0.10 | 144.141 | 142.141 | 146.541 | ||
| 1668 | 2022.09.07 10:21 | modify | 230 | 0.10 | 142.404 | 144.006 | 144.804 | ||
| 1669 | 2022.09.07 10:21 | modify | 236 | 0.10 | 142.914 | 143.514 | 145.314 | ||
| 1670 | 2022.09.07 10:31 | modify | 234 | 0.10 | 142.962 | 143.562 | 145.362 | ||
| 1671 | 2022.09.07 10:32 | modify | 235 | 0.10 | 142.973 | 143.573 | 145.373 | ||
| 1672 | 2022.09.07 10:32 | modify | 233 | 0.10 | 142.977 | 143.577 | 145.377 | ||
| 1673 | 2022.09.07 10:32 | modify | 230 | 0.10 | 142.404 | 144.077 | 144.804 | ||
| 1674 | 2022.09.07 10:35 | modify | 230 | 0.10 | 142.404 | 144.148 | 144.804 | ||
| 1675 | 2022.09.07 10:35 | modify | 231 | 0.10 | 142.582 | 144.182 | 144.982 | ||
| 1676 | 2022.09.07 10:57 | modify | 230 | 0.10 | 142.404 | 144.233 | 144.804 | ||
| 1677 | 2022.09.07 10:57 | modify | 231 | 0.10 | 142.582 | 144.267 | 144.982 | ||
| 1678 | 2022.09.07 10:57 | modify | 230 | 0.10 | 142.404 | 144.325 | 144.804 | ||
| 1679 | 2022.09.07 11:00 | buy | 244 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 1680 | 2022.09.07 11:00 | modify | 244 | 0.10 | 144.726 | 142.726 | 147.126 | ||
| 1681 | 2022.09.07 11:02 | modify | 232 | 0.10 | 142.731 | 144.332 | 145.131 | ||
| 1682 | 2022.09.07 11:02 | modify | 231 | 0.10 | 142.582 | 144.341 | 144.982 | ||
| 1683 | 2022.09.07 11:03 | modify | 230 | 0.10 | 142.404 | 144.396 | 144.804 | ||
| 1684 | 2022.09.07 11:20 | t/p | 230 | 0.10 | 144.804 | 144.396 | 144.804 | 166.86 | 28761.37 |
| 1685 | 2022.09.07 11:20 | modify | 238 | 0.10 | 142.813 | 144.414 | 145.213 | ||
| 1686 | 2022.09.07 11:20 | modify | 232 | 0.10 | 142.731 | 144.414 | 145.131 | ||
| 1687 | 2022.09.07 11:20 | modify | 231 | 0.10 | 142.582 | 144.414 | 144.982 | ||
| 1688 | 2022.09.07 11:32 | modify | 237 | 0.10 | 142.831 | 144.432 | 145.231 | ||
| 1689 | 2022.09.07 11:32 | modify | 238 | 0.10 | 142.813 | 144.485 | 145.213 | ||
| 1690 | 2022.09.07 11:32 | modify | 232 | 0.10 | 142.731 | 144.485 | 145.131 | ||
| 1691 | 2022.09.07 11:32 | modify | 231 | 0.10 | 142.582 | 144.485 | 144.982 | ||
| 1692 | 2022.09.07 11:34 | modify | 237 | 0.10 | 142.831 | 144.504 | 145.231 | ||
| 1693 | 2022.09.07 11:34 | modify | 236 | 0.10 | 142.914 | 144.517 | 145.314 | ||
| 1694 | 2022.09.07 11:34 | modify | 241 | 0.10 | 143.929 | 143.529 | 146.329 | ||
| 1695 | 2022.09.07 11:36 | modify | 238 | 0.10 | 142.813 | 144.560 | 145.213 | ||
| 1696 | 2022.09.07 11:36 | modify | 232 | 0.10 | 142.731 | 144.560 | 145.131 | ||
| 1697 | 2022.09.07 11:36 | modify | 231 | 0.10 | 142.582 | 144.560 | 144.982 | ||
| 1698 | 2022.09.07 11:37 | modify | 234 | 0.10 | 142.962 | 144.563 | 145.362 | ||
| 1699 | 2022.09.07 11:37 | modify | 235 | 0.10 | 142.973 | 144.573 | 145.373 | ||
| 1700 | 2022.09.07 11:38 | modify | 237 | 0.10 | 142.831 | 144.580 | 145.231 | ||
| 1701 | 2022.09.07 11:38 | modify | 233 | 0.10 | 142.977 | 144.580 | 145.377 | ||
| 1702 | 2022.09.07 11:38 | t/p | 231 | 0.10 | 144.982 | 144.560 | 144.982 | 166.66 | 28928.04 |
| 1703 | 2022.09.07 11:38 | modify | 236 | 0.10 | 142.914 | 144.588 | 145.314 | ||
| 1704 | 2022.09.07 12:00 | buy | 245 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 1705 | 2022.09.07 12:00 | modify | 245 | 0.10 | 144.993 | 142.993 | 147.393 | ||
| 1706 | 2022.09.07 12:30 | s/l | 236 | 0.10 | 144.588 | 144.588 | 145.314 | 116.91 | 29044.95 |
| 1707 | 2022.09.07 13:00 | buy | 246 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 1708 | 2022.09.07 13:00 | modify | 246 | 0.10 | 144.850 | 142.850 | 147.250 | ||
| 1709 | 2022.09.07 14:00 | buy | 247 | 0.10 | 144.892 | 0.000 | 0.000 | ||
| 1710 | 2022.09.07 14:00 | modify | 247 | 0.10 | 144.892 | 142.892 | 147.292 | ||
| 1711 | 2022.09.07 14:29 | s/l | 233 | 0.10 | 144.580 | 144.580 | 145.377 | 112.00 | 29156.95 |
| 1712 | 2022.09.07 14:29 | s/l | 237 | 0.10 | 144.580 | 144.580 | 145.231 | 122.10 | 29279.06 |
| 1713 | 2022.09.07 14:29 | s/l | 235 | 0.10 | 144.573 | 144.573 | 145.373 | 111.80 | 29390.86 |
| 1714 | 2022.09.07 14:29 | s/l | 232 | 0.10 | 144.560 | 144.560 | 145.131 | 127.65 | 29518.51 |
| 1715 | 2022.09.07 14:29 | s/l | 234 | 0.10 | 144.563 | 144.563 | 145.362 | 111.88 | 29630.40 |
| 1716 | 2022.09.07 14:29 | s/l | 238 | 0.10 | 144.560 | 144.560 | 145.213 | 121.98 | 29752.38 |
| 1717 | 2022.09.07 15:00 | buy | 248 | 0.10 | 144.522 | 0.000 | 0.000 | ||
| 1718 | 2022.09.07 15:00 | modify | 248 | 0.10 | 144.522 | 142.522 | 146.922 | ||
| 1719 | 2022.09.07 16:00 | buy | 249 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 1720 | 2022.09.07 16:00 | modify | 249 | 0.10 | 144.413 | 142.413 | 146.813 | ||
| 1721 | 2022.09.07 17:00 | buy | 250 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 1722 | 2022.09.07 17:00 | modify | 250 | 0.10 | 144.325 | 142.325 | 146.725 | ||
| 1723 | 2022.09.08 06:00 | buy | 251 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 1724 | 2022.09.08 06:00 | modify | 251 | 0.10 | 143.788 | 141.788 | 146.188 | ||
| 1725 | 2022.09.08 06:16 | s/l | 241 | 0.10 | 143.529 | 143.529 | 146.329 | -24.47 | 29727.91 |
| 1726 | 2022.09.08 13:00 | buy | 252 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 1727 | 2022.09.08 13:00 | modify | 252 | 0.10 | 144.158 | 142.158 | 146.558 | ||
| 1728 | 2022.09.08 14:00 | buy | 253 | 0.10 | 143.959 | 0.000 | 0.000 | ||
| 1729 | 2022.09.08 14:00 | modify | 253 | 0.10 | 143.959 | 141.959 | 146.359 | ||
| 1730 | 2022.09.09 04:06 | s/l | 245 | 0.10 | 142.993 | 142.993 | 147.393 | -135.33 | 29592.58 |
| 1731 | 2022.09.09 04:07 | s/l | 247 | 0.10 | 142.892 | 142.892 | 147.292 | -135.43 | 29457.14 |
| 1732 | 2022.09.09 04:08 | s/l | 246 | 0.10 | 142.850 | 142.850 | 147.250 | -135.47 | 29321.67 |
| 1733 | 2022.09.09 04:11 | s/l | 244 | 0.10 | 142.726 | 142.726 | 147.126 | -135.60 | 29186.06 |
| 1734 | 2022.09.09 04:14 | s/l | 248 | 0.10 | 142.522 | 142.522 | 146.922 | -135.79 | 29050.27 |
| 1735 | 2022.09.09 07:10 | s/l | 249 | 0.10 | 142.413 | 142.413 | 146.813 | -135.91 | 28914.35 |
| 1736 | 2022.09.09 07:11 | s/l | 250 | 0.10 | 142.325 | 142.325 | 146.725 | -135.98 | 28778.37 |
| 1737 | 2022.09.09 07:25 | s/l | 239 | 0.10 | 142.168 | 142.168 | 146.568 | -136.14 | 28642.22 |
| 1738 | 2022.09.09 07:26 | s/l | 252 | 0.10 | 142.158 | 142.158 | 146.558 | -139.56 | 28502.67 |
| 1739 | 2022.09.09 08:17 | s/l | 243 | 0.10 | 142.141 | 142.141 | 146.541 | -136.17 | 28366.49 |
| 1740 | 2022.09.09 08:17 | s/l | 240 | 0.10 | 142.129 | 142.129 | 146.529 | -136.18 | 28230.31 |
| 1741 | 2022.09.09 08:26 | s/l | 242 | 0.10 | 142.082 | 142.082 | 146.482 | -136.23 | 28094.07 |
| 1742 | 2022.09.09 08:57 | s/l | 253 | 0.10 | 141.959 | 141.959 | 146.359 | -139.76 | 27954.32 |
| 1743 | 2022.09.09 10:03 | s/l | 251 | 0.10 | 141.788 | 141.788 | 146.188 | -139.93 | 27814.39 |
| 1744 | 2022.09.09 16:00 | buy | 254 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 1745 | 2022.09.09 16:00 | modify | 254 | 0.10 | 142.474 | 140.474 | 144.874 | ||
| 1746 | 2022.09.09 17:00 | buy | 255 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 1747 | 2022.09.09 17:00 | modify | 255 | 0.10 | 142.579 | 140.579 | 144.979 | ||
| 1748 | 2022.09.09 18:00 | buy | 256 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 1749 | 2022.09.09 18:00 | modify | 256 | 0.10 | 142.720 | 140.720 | 145.120 | ||
| 1750 | 2022.09.09 19:00 | buy | 257 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 1751 | 2022.09.09 19:00 | modify | 257 | 0.10 | 142.728 | 140.728 | 145.128 | ||
| 1752 | 2022.09.09 20:00 | buy | 258 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 1753 | 2022.09.09 20:00 | modify | 258 | 0.10 | 142.716 | 140.716 | 145.116 | ||
| 1754 | 2022.09.11 21:00 | buy | 259 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 1755 | 2022.09.11 21:00 | modify | 259 | 0.10 | 142.117 | 140.117 | 144.517 | ||
| 1756 | 2022.09.12 04:21 | modify | 259 | 0.10 | 142.117 | 141.717 | 144.517 | ||
| 1757 | 2022.09.12 06:00 | buy | 260 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 1758 | 2022.09.12 06:00 | modify | 260 | 0.10 | 143.267 | 141.267 | 145.667 | ||
| 1759 | 2022.09.12 06:08 | modify | 254 | 0.10 | 142.474 | 142.074 | 144.874 | ||
| 1760 | 2022.09.12 07:00 | buy | 261 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 1761 | 2022.09.12 07:00 | modify | 261 | 0.10 | 143.025 | 141.025 | 145.425 | ||
| 1762 | 2022.09.12 08:00 | buy | 262 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 1763 | 2022.09.12 08:00 | modify | 262 | 0.10 | 142.795 | 140.795 | 145.195 | ||
| 1764 | 2022.09.12 10:00 | buy | 263 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 1765 | 2022.09.12 10:00 | modify | 263 | 0.10 | 142.756 | 140.756 | 145.156 | ||
| 1766 | 2022.09.12 19:00 | buy | 264 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 1767 | 2022.09.12 19:00 | modify | 264 | 0.10 | 142.755 | 140.755 | 145.155 | ||
| 1768 | 2022.09.12 20:00 | buy | 265 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 1769 | 2022.09.12 20:00 | modify | 265 | 0.10 | 142.853 | 140.853 | 145.253 | ||
| 1770 | 2022.09.12 21:00 | buy | 266 | 0.10 | 142.846 | 0.000 | 0.000 | ||
| 1771 | 2022.09.12 21:00 | modify | 266 | 0.10 | 142.846 | 140.846 | 145.246 | ||
| 1772 | 2022.09.13 06:15 | s/l | 254 | 0.10 | 142.074 | 142.074 | 144.874 | -25.88 | 27788.51 |
| 1773 | 2022.09.13 12:29 | s/l | 259 | 0.10 | 141.717 | 141.717 | 144.517 | -25.96 | 27762.55 |
| 1774 | 2022.09.13 12:30 | modify | 255 | 0.10 | 142.579 | 142.179 | 144.979 | ||
| 1775 | 2022.09.13 12:32 | modify | 258 | 0.10 | 142.716 | 142.316 | 145.116 | ||
| 1776 | 2022.09.13 12:32 | modify | 257 | 0.10 | 142.728 | 142.328 | 145.128 | ||
| 1777 | 2022.09.13 12:32 | modify | 256 | 0.10 | 142.720 | 142.320 | 145.120 | ||
| 1778 | 2022.09.13 12:33 | modify | 264 | 0.10 | 142.755 | 142.355 | 145.155 | ||
| 1779 | 2022.09.13 12:33 | modify | 263 | 0.10 | 142.756 | 142.356 | 145.156 | ||
| 1780 | 2022.09.13 12:33 | modify | 262 | 0.10 | 142.795 | 142.395 | 145.195 | ||
| 1781 | 2022.09.13 12:33 | modify | 266 | 0.10 | 142.846 | 142.446 | 145.246 | ||
| 1782 | 2022.09.13 12:33 | modify | 265 | 0.10 | 142.853 | 142.453 | 145.253 | ||
| 1783 | 2022.09.13 12:36 | modify | 261 | 0.10 | 143.025 | 142.625 | 145.425 | ||
| 1784 | 2022.09.13 12:50 | modify | 255 | 0.10 | 142.579 | 143.179 | 144.979 | ||
| 1785 | 2022.09.13 12:55 | modify | 258 | 0.10 | 142.716 | 143.316 | 145.116 | ||
| 1786 | 2022.09.13 12:55 | modify | 256 | 0.10 | 142.720 | 143.320 | 145.120 | ||
| 1787 | 2022.09.13 12:55 | modify | 257 | 0.10 | 142.728 | 143.328 | 145.128 | ||
| 1788 | 2022.09.13 12:57 | modify | 264 | 0.10 | 142.755 | 143.355 | 145.155 | ||
| 1789 | 2022.09.13 12:57 | modify | 263 | 0.10 | 142.756 | 143.356 | 145.156 | ||
| 1790 | 2022.09.13 12:57 | modify | 260 | 0.10 | 143.267 | 142.867 | 145.667 | ||
| 1791 | 2022.09.13 12:57 | modify | 262 | 0.10 | 142.795 | 143.395 | 145.195 | ||
| 1792 | 2022.09.13 12:58 | modify | 266 | 0.10 | 142.846 | 143.446 | 145.246 | ||
| 1793 | 2022.09.13 12:58 | modify | 265 | 0.10 | 142.853 | 143.453 | 145.253 | ||
| 1794 | 2022.09.13 13:00 | buy | 267 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 1795 | 2022.09.13 13:00 | modify | 267 | 0.10 | 144.437 | 142.437 | 146.837 | ||
| 1796 | 2022.09.13 13:10 | modify | 261 | 0.10 | 143.025 | 143.625 | 145.425 | ||
| 1797 | 2022.09.13 13:10 | modify | 255 | 0.10 | 142.579 | 144.197 | 144.979 | ||
| 1798 | 2022.09.13 13:11 | modify | 255 | 0.10 | 142.579 | 144.269 | 144.979 | ||
| 1799 | 2022.09.13 13:23 | s/l | 255 | 0.10 | 144.269 | 144.269 | 144.979 | 119.41 | 27881.95 |
| 1800 | 2022.09.13 14:00 | buy | 268 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 1801 | 2022.09.13 14:00 | modify | 268 | 0.10 | 144.140 | 142.140 | 146.540 | ||
| 1802 | 2022.09.13 15:00 | buy | 269 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 1803 | 2022.09.13 15:00 | modify | 269 | 0.10 | 144.252 | 142.252 | 146.652 | ||
| 1804 | 2022.09.13 16:00 | buy | 270 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 1805 | 2022.09.13 16:00 | modify | 270 | 0.10 | 144.346 | 142.346 | 146.746 | ||
| 1806 | 2022.09.13 17:00 | buy | 271 | 0.10 | 144.332 | 0.000 | 0.000 | ||
| 1807 | 2022.09.13 17:00 | modify | 271 | 0.10 | 144.332 | 142.332 | 146.732 | ||
| 1808 | 2022.09.13 18:00 | buy | 272 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 1809 | 2022.09.13 18:00 | modify | 272 | 0.10 | 144.452 | 142.452 | 146.852 | ||
| 1810 | 2022.09.13 19:00 | buy | 273 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 1811 | 2022.09.13 19:00 | modify | 273 | 0.10 | 144.432 | 142.432 | 146.832 | ||
| 1812 | 2022.09.13 20:00 | buy | 274 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 1813 | 2022.09.13 20:00 | modify | 274 | 0.10 | 144.504 | 142.504 | 146.904 | ||
| 1814 | 2022.09.13 21:00 | buy | 275 | 0.10 | 144.538 | 0.000 | 0.000 | ||
| 1815 | 2022.09.13 21:00 | modify | 275 | 0.10 | 144.538 | 142.538 | 146.938 | ||
| 1816 | 2022.09.13 22:00 | modify | 258 | 0.10 | 142.716 | 144.317 | 145.116 | ||
| 1817 | 2022.09.13 22:00 | modify | 256 | 0.10 | 142.720 | 144.320 | 145.120 | ||
| 1818 | 2022.09.13 22:00 | modify | 257 | 0.10 | 142.728 | 144.330 | 145.128 | ||
| 1819 | 2022.09.13 22:00 | modify | 264 | 0.10 | 142.755 | 144.359 | 145.155 | ||
| 1820 | 2022.09.13 22:00 | modify | 263 | 0.10 | 142.756 | 144.359 | 145.156 | ||
| 1821 | 2022.09.13 22:00 | modify | 260 | 0.10 | 143.267 | 143.867 | 145.667 | ||
| 1822 | 2022.09.13 22:00 | modify | 258 | 0.10 | 142.716 | 144.389 | 145.116 | ||
| 1823 | 2022.09.13 22:00 | modify | 262 | 0.10 | 142.795 | 144.399 | 145.195 | ||
| 1824 | 2022.09.13 22:00 | modify | 256 | 0.10 | 142.720 | 144.399 | 145.120 | ||
| 1825 | 2022.09.13 22:00 | modify | 257 | 0.10 | 142.728 | 144.409 | 145.128 | ||
| 1826 | 2022.09.13 22:00 | modify | 264 | 0.10 | 142.755 | 144.431 | 145.155 | ||
| 1827 | 2022.09.13 22:00 | modify | 263 | 0.10 | 142.756 | 144.431 | 145.156 | ||
| 1828 | 2022.09.13 22:00 | modify | 266 | 0.10 | 142.846 | 144.446 | 145.246 | ||
| 1829 | 2022.09.13 22:00 | modify | 265 | 0.10 | 142.853 | 144.456 | 145.253 | ||
| 1830 | 2022.09.13 22:00 | modify | 258 | 0.10 | 142.716 | 144.462 | 145.116 | ||
| 1831 | 2022.09.13 22:07 | modify | 262 | 0.10 | 142.795 | 144.471 | 145.195 | ||
| 1832 | 2022.09.13 22:07 | modify | 256 | 0.10 | 142.720 | 144.471 | 145.120 | ||
| 1833 | 2022.09.13 22:07 | modify | 257 | 0.10 | 142.728 | 144.486 | 145.128 | ||
| 1834 | 2022.09.13 22:07 | modify | 264 | 0.10 | 142.755 | 144.509 | 145.155 | ||
| 1835 | 2022.09.13 22:07 | modify | 263 | 0.10 | 142.756 | 144.509 | 145.156 | ||
| 1836 | 2022.09.13 22:07 | modify | 266 | 0.10 | 142.846 | 144.526 | 145.246 | ||
| 1837 | 2022.09.13 22:07 | modify | 265 | 0.10 | 142.853 | 144.529 | 145.253 | ||
| 1838 | 2022.09.13 22:08 | modify | 258 | 0.10 | 142.716 | 144.533 | 145.116 | ||
| 1839 | 2022.09.13 22:08 | modify | 262 | 0.10 | 142.795 | 144.552 | 145.195 | ||
| 1840 | 2022.09.13 22:08 | modify | 256 | 0.10 | 142.720 | 144.552 | 145.120 | ||
| 1841 | 2022.09.13 23:33 | s/l | 256 | 0.10 | 144.552 | 144.552 | 145.120 | 129.01 | 28010.96 |
| 1842 | 2022.09.13 23:33 | s/l | 262 | 0.10 | 144.552 | 144.552 | 145.195 | 122.68 | 28133.65 |
| 1843 | 2022.09.13 23:34 | s/l | 258 | 0.10 | 144.533 | 144.533 | 145.116 | 127.99 | 28261.63 |
| 1844 | 2022.09.13 23:34 | s/l | 265 | 0.10 | 144.529 | 144.529 | 145.253 | 117.09 | 28378.73 |
| 1845 | 2022.09.13 23:34 | s/l | 266 | 0.10 | 144.526 | 144.526 | 145.246 | 117.37 | 28496.10 |
| 1846 | 2022.09.13 23:34 | s/l | 263 | 0.10 | 144.509 | 144.509 | 145.156 | 122.44 | 28618.54 |
| 1847 | 2022.09.13 23:34 | s/l | 264 | 0.10 | 144.509 | 144.509 | 145.155 | 122.51 | 28741.06 |
| 1848 | 2022.09.13 23:34 | s/l | 257 | 0.10 | 144.486 | 144.486 | 145.128 | 123.94 | 28865.00 |
| 1849 | 2022.09.14 04:32 | s/l | 260 | 0.10 | 143.867 | 143.867 | 145.667 | 43.98 | 28908.97 |
| 1850 | 2022.09.14 05:03 | s/l | 261 | 0.10 | 143.625 | 143.625 | 145.425 | 44.05 | 28953.02 |
| 1851 | 2022.09.14 18:00 | buy | 276 | 0.10 | 143.162 | 0.000 | 0.000 | ||
| 1852 | 2022.09.14 18:00 | modify | 276 | 0.10 | 143.162 | 141.162 | 145.562 | ||
| 1853 | 2022.09.14 21:00 | buy | 277 | 0.10 | 143.160 | 0.000 | 0.000 | ||
| 1854 | 2022.09.14 21:00 | modify | 277 | 0.10 | 143.160 | 141.160 | 145.560 | ||
| 1855 | 2022.09.15 06:00 | buy | 278 | 0.10 | 143.619 | 0.000 | 0.000 | ||
| 1856 | 2022.09.15 06:00 | modify | 278 | 0.10 | 143.619 | 141.619 | 146.019 | ||
| 1857 | 2022.09.15 07:00 | buy | 279 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 1858 | 2022.09.15 07:00 | modify | 279 | 0.10 | 143.712 | 141.712 | 146.112 | ||
| 1859 | 2022.09.15 08:00 | buy | 280 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 1860 | 2022.09.15 08:00 | modify | 280 | 0.10 | 143.594 | 141.594 | 145.994 | ||
| 1861 | 2022.09.15 09:00 | buy | 281 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 1862 | 2022.09.15 09:00 | modify | 281 | 0.10 | 143.457 | 141.457 | 145.857 | ||
| 1863 | 2022.09.15 10:00 | buy | 282 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 1864 | 2022.09.15 10:00 | modify | 282 | 0.10 | 143.333 | 141.333 | 145.733 | ||
| 1865 | 2022.09.15 11:00 | buy | 283 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 1866 | 2022.09.15 11:00 | modify | 283 | 0.10 | 143.512 | 141.512 | 145.912 | ||
| 1867 | 2022.09.15 12:00 | buy | 284 | 0.10 | 143.538 | 0.000 | 0.000 | ||
| 1868 | 2022.09.15 12:00 | modify | 284 | 0.10 | 143.538 | 141.538 | 145.938 | ||
| 1869 | 2022.09.15 16:00 | buy | 285 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 1870 | 2022.09.15 16:00 | modify | 285 | 0.10 | 143.601 | 141.601 | 146.001 | ||
| 1871 | 2022.09.15 17:00 | buy | 286 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 1872 | 2022.09.15 17:00 | modify | 286 | 0.10 | 143.525 | 141.525 | 145.925 | ||
| 1873 | 2022.09.15 18:00 | buy | 287 | 0.10 | 143.420 | 0.000 | 0.000 | ||
| 1874 | 2022.09.15 18:00 | modify | 287 | 0.10 | 143.420 | 141.420 | 145.820 | ||
| 1875 | 2022.09.15 19:00 | buy | 288 | 0.10 | 143.514 | 0.000 | 0.000 | ||
| 1876 | 2022.09.15 19:00 | modify | 288 | 0.10 | 143.514 | 141.514 | 145.914 | ||
| 1877 | 2022.09.16 06:00 | buy | 289 | 0.10 | 143.570 | 0.000 | 0.000 | ||
| 1878 | 2022.09.16 06:00 | modify | 289 | 0.10 | 143.570 | 141.570 | 145.970 | ||
| 1879 | 2022.09.16 07:00 | buy | 290 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 1880 | 2022.09.16 07:00 | modify | 290 | 0.10 | 143.616 | 141.616 | 146.016 | ||
| 1881 | 2022.09.16 08:00 | buy | 291 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 1882 | 2022.09.16 08:00 | modify | 291 | 0.10 | 143.481 | 141.481 | 145.881 | ||
| 1883 | 2022.09.16 09:00 | buy | 292 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 1884 | 2022.09.16 09:00 | modify | 292 | 0.10 | 143.384 | 141.384 | 145.784 | ||
| 1885 | 2022.09.16 10:00 | buy | 293 | 0.10 | 143.342 | 0.000 | 0.000 | ||
| 1886 | 2022.09.16 10:00 | modify | 293 | 0.10 | 143.342 | 141.342 | 145.742 | ||
| 1887 | 2022.09.16 13:00 | buy | 294 | 0.10 | 143.325 | 0.000 | 0.000 | ||
| 1888 | 2022.09.16 13:00 | modify | 294 | 0.10 | 143.325 | 141.325 | 145.725 | ||
| 1889 | 2022.09.19 06:00 | buy | 295 | 0.10 | 143.273 | 0.000 | 0.000 | ||
| 1890 | 2022.09.19 06:00 | modify | 295 | 0.10 | 143.273 | 141.273 | 145.673 | ||
| 1891 | 2022.09.19 08:00 | buy | 296 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 1892 | 2022.09.19 08:00 | modify | 296 | 0.10 | 143.537 | 141.537 | 145.937 | ||
| 1893 | 2022.09.19 09:00 | buy | 297 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 1894 | 2022.09.19 09:00 | modify | 297 | 0.10 | 143.494 | 141.494 | 145.894 | ||
| 1895 | 2022.09.19 10:00 | buy | 298 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 1896 | 2022.09.19 10:00 | modify | 298 | 0.10 | 143.519 | 141.519 | 145.919 | ||
| 1897 | 2022.09.19 16:00 | sell | 299 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 1898 | 2022.09.19 16:00 | modify | 299 | 0.10 | 143.341 | 145.341 | 140.941 | ||
| 1899 | 2022.09.19 17:00 | sell | 300 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 1900 | 2022.09.19 17:00 | modify | 300 | 0.10 | 143.229 | 145.229 | 140.829 | ||
| 1901 | 2022.09.19 18:00 | sell | 301 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 1902 | 2022.09.19 18:00 | modify | 301 | 0.10 | 143.356 | 145.356 | 140.956 | ||
| 1903 | 2022.09.19 19:00 | sell | 302 | 0.10 | 143.261 | 0.000 | 0.000 | ||
| 1904 | 2022.09.19 19:00 | modify | 302 | 0.10 | 143.261 | 145.261 | 140.861 | ||
| 1905 | 2022.09.19 20:00 | sell | 303 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 1906 | 2022.09.19 20:00 | modify | 303 | 0.10 | 143.169 | 145.169 | 140.769 | ||
| 1907 | 2022.09.19 21:00 | sell | 304 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 1908 | 2022.09.19 21:00 | modify | 304 | 0.10 | 143.193 | 145.193 | 140.793 | ||
| 1909 | 2022.09.20 15:00 | buy | 305 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 1910 | 2022.09.20 15:00 | modify | 305 | 0.10 | 143.757 | 141.757 | 146.157 | ||
| 1911 | 2022.09.20 17:00 | sell | 306 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 1912 | 2022.09.20 17:00 | modify | 306 | 0.10 | 143.599 | 145.599 | 141.199 | ||
| 1913 | 2022.09.20 18:00 | close | 267 | 0.10 | 143.631 | 142.437 | 146.837 | -48.18 | 28904.84 |
| 1914 | 2022.09.20 18:00 | sell | 307 | 0.10 | 143.631 | 0.000 | 0.000 | ||
| 1915 | 2022.09.20 18:00 | modify | 307 | 0.10 | 143.631 | 145.631 | 141.231 | ||
| 1916 | 2022.09.20 20:00 | close | 268 | 0.10 | 143.673 | 142.140 | 146.540 | -24.56 | 28880.27 |
| 1917 | 2022.09.20 20:00 | buy | 308 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 1918 | 2022.09.20 20:00 | modify | 308 | 0.10 | 143.703 | 141.703 | 146.103 | ||
| 1919 | 2022.09.21 07:00 | close | 269 | 0.10 | 143.606 | 142.252 | 146.652 | -35.91 | 28844.36 |
| 1920 | 2022.09.21 07:00 | sell | 309 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 1921 | 2022.09.21 07:00 | modify | 309 | 0.10 | 143.606 | 145.606 | 141.206 | ||
| 1922 | 2022.09.21 10:00 | close | 270 | 0.10 | 143.881 | 142.346 | 146.746 | -23.25 | 28821.12 |
| 1923 | 2022.09.21 10:00 | buy | 310 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 1924 | 2022.09.21 10:00 | modify | 310 | 0.10 | 143.911 | 141.911 | 146.311 | ||
| 1925 | 2022.09.21 11:00 | close | 271 | 0.10 | 143.908 | 142.332 | 146.732 | -20.39 | 28800.73 |
| 1926 | 2022.09.21 11:00 | buy | 311 | 0.10 | 143.938 | 0.000 | 0.000 | ||
| 1927 | 2022.09.21 11:00 | modify | 311 | 0.10 | 143.938 | 141.938 | 146.338 | ||
| 1928 | 2022.09.21 11:14 | modify | 277 | 0.10 | 143.160 | 142.760 | 145.560 | ||
| 1929 | 2022.09.21 11:14 | modify | 276 | 0.10 | 143.162 | 142.762 | 145.562 | ||
| 1930 | 2022.09.21 12:00 | close | 272 | 0.10 | 144.073 | 142.452 | 146.852 | -17.24 | 28783.49 |
| 1931 | 2022.09.21 12:00 | buy | 312 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 1932 | 2022.09.21 12:00 | modify | 312 | 0.10 | 144.103 | 142.103 | 146.503 | ||
| 1933 | 2022.09.21 14:00 | close | 273 | 0.10 | 144.033 | 142.432 | 146.832 | -18.63 | 28764.86 |
| 1934 | 2022.09.21 14:00 | buy | 313 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 1935 | 2022.09.21 14:00 | modify | 313 | 0.10 | 144.063 | 142.063 | 146.463 | ||
| 1936 | 2022.09.21 15:00 | close | 274 | 0.10 | 144.068 | 142.504 | 146.904 | -21.19 | 28743.67 |
| 1937 | 2022.09.21 15:00 | buy | 314 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 1938 | 2022.09.21 15:00 | modify | 314 | 0.10 | 144.098 | 142.098 | 146.498 | ||
| 1939 | 2022.09.21 16:00 | close | 275 | 0.10 | 144.137 | 142.538 | 146.938 | -18.75 | 28724.92 |
| 1940 | 2022.09.21 16:00 | buy | 315 | 0.10 | 144.167 | 0.000 | 0.000 | ||
| 1941 | 2022.09.21 16:00 | modify | 315 | 0.10 | 144.167 | 142.167 | 146.567 | ||
| 1942 | 2022.09.21 16:14 | modify | 295 | 0.10 | 143.273 | 142.873 | 145.673 | ||
| 1943 | 2022.09.21 16:52 | modify | 294 | 0.10 | 143.325 | 142.925 | 145.725 | ||
| 1944 | 2022.09.21 16:52 | modify | 293 | 0.10 | 143.342 | 142.942 | 145.742 | ||
| 1945 | 2022.09.21 16:52 | modify | 282 | 0.10 | 143.333 | 142.933 | 145.733 | ||
| 1946 | 2022.09.21 16:53 | modify | 292 | 0.10 | 143.384 | 142.984 | 145.784 | ||
| 1947 | 2022.09.21 17:00 | close | 276 | 0.10 | 144.392 | 142.762 | 145.562 | 93.12 | 28818.03 |
| 1948 | 2022.09.21 17:00 | buy | 316 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1949 | 2022.09.21 17:00 | modify | 316 | 0.10 | 144.422 | 142.422 | 146.822 | ||
| 1950 | 2022.09.21 18:00 | close | 277 | 0.10 | 144.231 | 142.760 | 145.560 | 82.20 | 28900.23 |
| 1951 | 2022.09.21 18:00 | buy | 317 | 0.10 | 144.261 | 0.000 | 0.000 | ||
| 1952 | 2022.09.21 18:00 | modify | 317 | 0.10 | 144.261 | 142.261 | 146.661 | ||
| 1953 | 2022.09.21 18:00 | modify | 287 | 0.10 | 143.420 | 143.020 | 145.820 | ||
| 1954 | 2022.09.21 18:00 | modify | 281 | 0.10 | 143.457 | 143.057 | 145.857 | ||
| 1955 | 2022.09.21 18:00 | modify | 291 | 0.10 | 143.481 | 143.081 | 145.881 | ||
| 1956 | 2022.09.21 18:00 | modify | 297 | 0.10 | 143.494 | 143.094 | 145.894 | ||
| 1957 | 2022.09.21 18:00 | modify | 298 | 0.10 | 143.519 | 143.119 | 145.919 | ||
| 1958 | 2022.09.21 18:00 | modify | 288 | 0.10 | 143.514 | 143.114 | 145.914 | ||
| 1959 | 2022.09.21 18:00 | modify | 286 | 0.10 | 143.525 | 143.125 | 145.925 | ||
| 1960 | 2022.09.21 18:00 | modify | 283 | 0.10 | 143.512 | 143.112 | 145.912 | ||
| 1961 | 2022.09.21 18:00 | modify | 296 | 0.10 | 143.537 | 143.137 | 145.937 | ||
| 1962 | 2022.09.21 18:00 | modify | 284 | 0.10 | 143.538 | 143.138 | 145.938 | ||
| 1963 | 2022.09.21 18:00 | modify | 289 | 0.10 | 143.570 | 143.170 | 145.970 | ||
| 1964 | 2022.09.21 18:00 | modify | 280 | 0.10 | 143.594 | 143.194 | 145.994 | ||
| 1965 | 2022.09.21 18:01 | modify | 285 | 0.10 | 143.601 | 143.201 | 146.001 | ||
| 1966 | 2022.09.21 18:01 | modify | 290 | 0.10 | 143.616 | 143.216 | 146.016 | ||
| 1967 | 2022.09.21 18:01 | modify | 278 | 0.10 | 143.619 | 143.219 | 146.019 | ||
| 1968 | 2022.09.21 21:00 | close | 278 | 0.10 | 144.065 | 143.219 | 146.019 | 35.50 | 28935.73 |
| 1969 | 2022.09.21 21:00 | buy | 318 | 0.10 | 144.095 | 0.000 | 0.000 | ||
| 1970 | 2022.09.21 21:00 | modify | 318 | 0.10 | 144.095 | 142.095 | 146.495 | ||
| 1971 | 2022.09.22 02:51 | modify | 308 | 0.10 | 143.703 | 143.303 | 146.103 | ||
| 1972 | 2022.09.22 02:51 | modify | 279 | 0.10 | 143.712 | 143.312 | 146.112 | ||
| 1973 | 2022.09.22 02:51 | modify | 305 | 0.10 | 143.757 | 143.357 | 146.157 | ||
| 1974 | 2022.09.22 02:51 | modify | 295 | 0.10 | 143.273 | 143.873 | 145.673 | ||
| 1975 | 2022.09.22 02:51 | modify | 294 | 0.10 | 143.325 | 143.925 | 145.725 | ||
| 1976 | 2022.09.22 02:51 | modify | 293 | 0.10 | 143.342 | 143.942 | 145.742 | ||
| 1977 | 2022.09.22 02:51 | modify | 282 | 0.10 | 143.333 | 143.933 | 145.733 | ||
| 1978 | 2022.09.22 02:51 | modify | 292 | 0.10 | 143.384 | 143.984 | 145.784 | ||
| 1979 | 2022.09.22 02:51 | modify | 310 | 0.10 | 143.911 | 143.511 | 146.311 | ||
| 1980 | 2022.09.22 02:51 | modify | 287 | 0.10 | 143.420 | 144.020 | 145.820 | ||
| 1981 | 2022.09.22 02:51 | modify | 311 | 0.10 | 143.938 | 143.538 | 146.338 | ||
| 1982 | 2022.09.22 02:52 | modify | 281 | 0.10 | 143.457 | 144.057 | 145.857 | ||
| 1983 | 2022.09.22 02:52 | modify | 291 | 0.10 | 143.481 | 144.081 | 145.881 | ||
| 1984 | 2022.09.22 02:53 | modify | 297 | 0.10 | 143.494 | 144.094 | 145.894 | ||
| 1985 | 2022.09.22 02:53 | modify | 288 | 0.10 | 143.514 | 144.114 | 145.914 | ||
| 1986 | 2022.09.22 02:53 | modify | 283 | 0.10 | 143.512 | 144.112 | 145.912 | ||
| 1987 | 2022.09.22 02:53 | modify | 298 | 0.10 | 143.519 | 144.119 | 145.919 | ||
| 1988 | 2022.09.22 02:53 | modify | 296 | 0.10 | 143.537 | 144.137 | 145.937 | ||
| 1989 | 2022.09.22 02:53 | modify | 286 | 0.10 | 143.525 | 144.125 | 145.925 | ||
| 1990 | 2022.09.22 02:53 | modify | 284 | 0.10 | 143.538 | 144.138 | 145.938 | ||
| 1991 | 2022.09.22 02:53 | modify | 313 | 0.10 | 144.063 | 143.663 | 146.463 | ||
| 1992 | 2022.09.22 02:53 | modify | 289 | 0.10 | 143.570 | 144.170 | 145.970 | ||
| 1993 | 2022.09.22 02:53 | modify | 318 | 0.10 | 144.095 | 143.695 | 146.495 | ||
| 1994 | 2022.09.22 02:53 | modify | 314 | 0.10 | 144.098 | 143.698 | 146.498 | ||
| 1995 | 2022.09.22 02:53 | modify | 312 | 0.10 | 144.103 | 143.703 | 146.503 | ||
| 1996 | 2022.09.22 02:53 | modify | 285 | 0.10 | 143.601 | 144.201 | 146.001 | ||
| 1997 | 2022.09.22 02:53 | modify | 280 | 0.10 | 143.594 | 144.194 | 145.994 | ||
| 1998 | 2022.09.22 02:53 | s/l | 300 | 0.10 | 145.229 | 145.229 | 140.829 | -144.86 | 28790.86 |
| 1999 | 2022.09.22 02:53 | s/l | 303 | 0.10 | 145.169 | 145.169 | 140.769 | -144.86 | 28646.00 |
| 2000 | 2022.09.22 02:53 | s/l | 304 | 0.10 | 145.193 | 145.193 | 140.793 | -144.86 | 28501.14 |
| 2001 | 2022.09.22 02:53 | modify | 315 | 0.10 | 144.167 | 143.767 | 146.567 | ||
| 2002 | 2022.09.22 02:53 | modify | 290 | 0.10 | 143.616 | 144.216 | 146.016 | ||
| 2003 | 2022.09.22 02:53 | modify | 308 | 0.10 | 143.703 | 144.303 | 146.103 | ||
| 2004 | 2022.09.22 02:53 | modify | 279 | 0.10 | 143.712 | 144.312 | 146.112 | ||
| 2005 | 2022.09.22 02:54 | s/l | 302 | 0.10 | 145.261 | 145.261 | 140.861 | -144.83 | 28356.31 |
| 2006 | 2022.09.22 02:54 | modify | 317 | 0.10 | 144.261 | 143.861 | 146.661 | ||
| 2007 | 2022.09.22 02:54 | modify | 305 | 0.10 | 143.757 | 144.357 | 146.157 | ||
| 2008 | 2022.09.22 02:55 | modify | 295 | 0.10 | 143.273 | 144.874 | 145.673 | ||
| 2009 | 2022.09.22 02:55 | s/l | 299 | 0.10 | 145.341 | 145.341 | 140.941 | -144.76 | 28211.54 |
| 2010 | 2022.09.22 02:55 | s/l | 301 | 0.10 | 145.356 | 145.356 | 140.956 | -144.73 | 28066.81 |
| 2011 | 2022.09.22 02:55 | modify | 294 | 0.10 | 143.325 | 144.936 | 145.725 | ||
| 2012 | 2022.09.22 02:55 | modify | 282 | 0.10 | 143.333 | 144.936 | 145.733 | ||
| 2013 | 2022.09.22 02:55 | modify | 295 | 0.10 | 143.273 | 144.970 | 145.673 | ||
| 2014 | 2022.09.22 02:55 | modify | 293 | 0.10 | 143.342 | 144.970 | 145.742 | ||
| 2015 | 2022.09.22 02:56 | s/l | 293 | 0.10 | 144.970 | 144.970 | 145.742 | 119.11 | 28185.92 |
| 2016 | 2022.09.22 02:56 | s/l | 295 | 0.10 | 144.970 | 144.970 | 145.673 | 122.74 | 28308.66 |
| 2017 | 2022.09.22 02:56 | s/l | 282 | 0.10 | 144.936 | 144.936 | 145.733 | 118.54 | 28427.20 |
| 2018 | 2022.09.22 02:56 | s/l | 294 | 0.10 | 144.936 | 144.936 | 145.725 | 117.96 | 28545.16 |
| 2019 | 2022.09.22 02:56 | s/l | 279 | 0.10 | 144.312 | 144.312 | 146.112 | 49.52 | 28594.68 |
| 2020 | 2022.09.22 02:56 | s/l | 305 | 0.10 | 144.357 | 144.357 | 146.157 | 46.11 | 28640.78 |
| 2021 | 2022.09.22 02:56 | s/l | 308 | 0.10 | 144.303 | 144.303 | 146.103 | 46.13 | 28686.91 |
| 2022 | 2022.09.22 02:56 | s/l | 280 | 0.10 | 144.194 | 144.194 | 145.994 | 49.55 | 28736.46 |
| 2023 | 2022.09.22 02:56 | s/l | 285 | 0.10 | 144.201 | 144.201 | 146.001 | 49.55 | 28786.00 |
| 2024 | 2022.09.22 02:56 | s/l | 290 | 0.10 | 144.216 | 144.216 | 146.016 | 48.42 | 28834.42 |
| 2025 | 2022.09.22 02:56 | s/l | 289 | 0.10 | 144.170 | 144.170 | 145.970 | 48.42 | 28882.85 |
| 2026 | 2022.09.22 02:56 | s/l | 284 | 0.10 | 144.138 | 144.138 | 145.938 | 49.58 | 28932.42 |
| 2027 | 2022.09.22 02:56 | s/l | 286 | 0.10 | 144.125 | 144.125 | 145.925 | 49.57 | 28981.99 |
| 2028 | 2022.09.22 02:56 | s/l | 296 | 0.10 | 144.137 | 144.137 | 145.937 | 47.31 | 29029.30 |
| 2029 | 2022.09.22 02:56 | s/l | 298 | 0.10 | 144.119 | 144.119 | 145.919 | 47.30 | 29076.60 |
| 2030 | 2022.09.22 02:56 | s/l | 283 | 0.10 | 144.112 | 144.112 | 145.912 | 49.58 | 29126.18 |
| 2031 | 2022.09.22 02:56 | s/l | 288 | 0.10 | 144.114 | 144.114 | 145.914 | 49.59 | 29175.76 |
| 2032 | 2022.09.22 02:56 | s/l | 291 | 0.10 | 144.081 | 144.081 | 145.881 | 48.45 | 29224.21 |
| 2033 | 2022.09.22 02:56 | s/l | 297 | 0.10 | 144.094 | 144.094 | 145.894 | 47.31 | 29271.52 |
| 2034 | 2022.09.22 02:57 | s/l | 281 | 0.10 | 144.057 | 144.057 | 145.857 | 49.59 | 29321.11 |
| 2035 | 2022.09.22 02:57 | s/l | 287 | 0.10 | 144.020 | 144.020 | 145.820 | 49.60 | 29370.71 |
| 2036 | 2022.09.22 02:57 | s/l | 292 | 0.10 | 143.984 | 143.984 | 145.784 | 48.48 | 29419.19 |
| 2037 | 2022.09.22 02:57 | s/l | 317 | 0.10 | 143.861 | 143.861 | 146.661 | -24.40 | 29394.79 |
| 2038 | 2022.09.22 02:57 | s/l | 315 | 0.10 | 143.767 | 143.767 | 146.567 | -24.42 | 29370.37 |
| 2039 | 2022.09.22 02:57 | s/l | 312 | 0.10 | 143.703 | 143.703 | 146.503 | -24.44 | 29345.93 |
| 2040 | 2022.09.22 02:57 | s/l | 314 | 0.10 | 143.698 | 143.698 | 146.498 | -24.44 | 29321.49 |
| 2041 | 2022.09.22 02:57 | s/l | 318 | 0.10 | 143.695 | 143.695 | 146.495 | -24.44 | 29297.06 |
| 2042 | 2022.09.22 02:57 | s/l | 313 | 0.10 | 143.663 | 143.663 | 146.463 | -24.45 | 29272.61 |
| 2043 | 2022.09.22 02:57 | s/l | 311 | 0.10 | 143.538 | 143.538 | 146.338 | -24.47 | 29248.14 |
| 2044 | 2022.09.22 02:57 | s/l | 310 | 0.10 | 143.511 | 143.511 | 146.311 | -24.47 | 29223.67 |
| 2045 | 2022.09.22 06:00 | buy | 319 | 0.10 | 144.956 | 0.000 | 0.000 | ||
| 2046 | 2022.09.22 06:00 | modify | 319 | 0.10 | 144.956 | 142.956 | 147.356 | ||
| 2047 | 2022.09.22 06:38 | modify | 316 | 0.10 | 144.422 | 144.022 | 146.822 | ||
| 2048 | 2022.09.22 06:59 | s/l | 306 | 0.10 | 145.599 | 145.599 | 141.199 | -143.08 | 29080.59 |
| 2049 | 2022.09.22 06:59 | s/l | 309 | 0.10 | 145.606 | 145.606 | 141.206 | -141.65 | 28938.94 |
| 2050 | 2022.09.22 06:59 | s/l | 307 | 0.10 | 145.631 | 145.631 | 141.231 | -143.03 | 28795.91 |
| 2051 | 2022.09.22 07:00 | buy | 320 | 0.10 | 145.681 | 0.000 | 0.000 | ||
| 2052 | 2022.09.22 07:00 | modify | 320 | 0.10 | 145.681 | 143.681 | 148.081 | ||
| 2053 | 2022.09.22 08:00 | buy | 321 | 0.10 | 145.804 | 0.000 | 0.000 | ||
| 2054 | 2022.09.22 08:00 | modify | 321 | 0.10 | 145.804 | 143.804 | 148.204 | ||
| 2055 | 2022.09.22 08:04 | s/l | 316 | 0.10 | 144.022 | 144.022 | 146.822 | -24.40 | 28771.51 |
| 2056 | 2022.09.22 08:15 | s/l | 321 | 0.10 | 143.804 | 143.804 | 148.204 | -139.10 | 28632.41 |
| 2057 | 2022.09.22 08:15 | s/l | 320 | 0.10 | 143.681 | 143.681 | 148.081 | -139.20 | 28493.21 |
| 2058 | 2022.09.22 08:20 | s/l | 319 | 0.10 | 142.956 | 142.956 | 147.356 | -139.92 | 28353.29 |
| 2059 | 2022.09.22 09:00 | sell | 322 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 2060 | 2022.09.22 09:00 | modify | 322 | 0.10 | 142.076 | 144.076 | 139.676 | ||
| 2061 | 2022.09.22 11:00 | sell | 323 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 2062 | 2022.09.22 11:00 | modify | 323 | 0.10 | 142.499 | 144.499 | 140.099 | ||
| 2063 | 2022.09.22 11:46 | modify | 323 | 0.10 | 142.499 | 142.899 | 140.099 | ||
| 2064 | 2022.09.22 12:00 | sell | 324 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 2065 | 2022.09.22 12:00 | modify | 324 | 0.10 | 141.253 | 143.253 | 138.853 | ||
| 2066 | 2022.09.22 12:05 | modify | 322 | 0.10 | 142.076 | 142.476 | 139.676 | ||
| 2067 | 2022.09.22 12:06 | modify | 323 | 0.10 | 142.499 | 141.899 | 140.099 | ||
| 2068 | 2022.09.22 12:16 | modify | 322 | 0.10 | 142.076 | 141.476 | 139.676 | ||
| 2069 | 2022.09.22 12:48 | modify | 323 | 0.10 | 142.499 | 140.898 | 140.099 | ||
| 2070 | 2022.09.22 12:48 | modify | 323 | 0.10 | 142.499 | 140.827 | 140.099 | ||
| 2071 | 2022.09.22 13:00 | sell | 325 | 0.10 | 140.722 | 0.000 | 0.000 | ||
| 2072 | 2022.09.22 13:00 | modify | 325 | 0.10 | 140.722 | 142.722 | 138.322 | ||
| 2073 | 2022.09.22 13:00 | s/l | 323 | 0.10 | 140.827 | 140.827 | 140.099 | 118.72 | 28472.01 |
| 2074 | 2022.09.22 13:12 | s/l | 322 | 0.10 | 141.476 | 141.476 | 139.676 | 42.41 | 28514.42 |
| 2075 | 2022.09.22 14:00 | sell | 326 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 2076 | 2022.09.22 14:00 | modify | 326 | 0.10 | 141.897 | 143.897 | 139.497 | ||
| 2077 | 2022.09.22 15:00 | sell | 327 | 0.10 | 142.031 | 0.000 | 0.000 | ||
| 2078 | 2022.09.22 15:00 | modify | 327 | 0.10 | 142.031 | 144.031 | 139.631 | ||
| 2079 | 2022.09.22 16:00 | sell | 328 | 0.10 | 142.160 | 0.000 | 0.000 | ||
| 2080 | 2022.09.22 16:00 | modify | 328 | 0.10 | 142.160 | 144.160 | 139.760 | ||
| 2081 | 2022.09.22 18:00 | sell | 329 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 2082 | 2022.09.22 18:00 | modify | 329 | 0.10 | 142.298 | 144.298 | 139.898 | ||
| 2083 | 2022.09.22 19:00 | sell | 330 | 0.10 | 142.486 | 0.000 | 0.000 | ||
| 2084 | 2022.09.22 19:00 | modify | 330 | 0.10 | 142.486 | 144.486 | 140.086 | ||
| 2085 | 2022.09.23 08:47 | s/l | 325 | 0.10 | 142.722 | 142.722 | 138.322 | -141.56 | 28372.86 |
| 2086 | 2022.09.23 09:45 | s/l | 324 | 0.10 | 143.253 | 143.253 | 138.853 | -141.04 | 28231.82 |
| 2087 | 2022.09.23 10:00 | buy | 331 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 2088 | 2022.09.23 10:00 | modify | 331 | 0.10 | 142.591 | 140.591 | 144.991 | ||
| 2089 | 2022.09.23 11:00 | buy | 332 | 0.10 | 143.194 | 0.000 | 0.000 | ||
| 2090 | 2022.09.23 11:00 | modify | 332 | 0.10 | 143.194 | 141.194 | 145.594 | ||
| 2091 | 2022.09.23 12:00 | buy | 333 | 0.10 | 142.822 | 0.000 | 0.000 | ||
| 2092 | 2022.09.23 12:00 | modify | 333 | 0.10 | 142.822 | 140.822 | 145.222 | ||
| 2093 | 2022.09.23 13:00 | buy | 334 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 2094 | 2022.09.23 13:00 | modify | 334 | 0.10 | 142.977 | 140.977 | 145.377 | ||
| 2095 | 2022.09.23 14:00 | buy | 335 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 2096 | 2022.09.23 14:00 | modify | 335 | 0.10 | 143.122 | 141.122 | 145.522 | ||
| 2097 | 2022.09.23 15:00 | buy | 336 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 2098 | 2022.09.23 15:00 | modify | 336 | 0.10 | 143.303 | 141.303 | 145.703 | ||
| 2099 | 2022.09.23 16:00 | buy | 337 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 2100 | 2022.09.23 16:00 | modify | 337 | 0.10 | 143.208 | 141.208 | 145.608 | ||
| 2101 | 2022.09.23 17:00 | buy | 338 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 2102 | 2022.09.23 17:00 | modify | 338 | 0.10 | 143.214 | 141.214 | 145.614 | ||
| 2103 | 2022.09.23 18:00 | buy | 339 | 0.10 | 143.401 | 0.000 | 0.000 | ||
| 2104 | 2022.09.23 18:00 | modify | 339 | 0.10 | 143.401 | 141.401 | 145.801 | ||
| 2105 | 2022.09.23 19:00 | buy | 340 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 2106 | 2022.09.23 19:00 | modify | 340 | 0.10 | 143.397 | 141.397 | 145.797 | ||
| 2107 | 2022.09.23 20:00 | buy | 341 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 2108 | 2022.09.23 20:00 | modify | 341 | 0.10 | 143.322 | 141.322 | 145.722 | ||
| 2109 | 2022.09.25 21:00 | modify | 331 | 0.10 | 142.591 | 142.191 | 144.991 | ||
| 2110 | 2022.09.26 00:51 | modify | 333 | 0.10 | 142.822 | 142.422 | 145.222 | ||
| 2111 | 2022.09.26 00:53 | s/l | 326 | 0.10 | 143.897 | 143.897 | 139.497 | -141.85 | 28089.96 |
| 2112 | 2022.09.26 00:54 | modify | 334 | 0.10 | 142.977 | 142.577 | 145.377 | ||
| 2113 | 2022.09.26 00:56 | s/l | 327 | 0.10 | 144.031 | 144.031 | 139.631 | -141.71 | 27948.25 |
| 2114 | 2022.09.26 03:27 | modify | 331 | 0.10 | 142.591 | 143.191 | 144.991 | ||
| 2115 | 2022.09.26 03:27 | modify | 335 | 0.10 | 143.122 | 142.722 | 145.522 | ||
| 2116 | 2022.09.26 03:28 | s/l | 328 | 0.10 | 144.160 | 144.160 | 139.760 | -141.59 | 27806.66 |
| 2117 | 2022.09.26 04:58 | modify | 332 | 0.10 | 143.194 | 142.794 | 145.594 | ||
| 2118 | 2022.09.26 05:15 | modify | 338 | 0.10 | 143.214 | 142.814 | 145.614 | ||
| 2119 | 2022.09.26 05:15 | modify | 337 | 0.10 | 143.208 | 142.808 | 145.608 | ||
| 2120 | 2022.09.26 10:57 | s/l | 329 | 0.10 | 144.298 | 144.298 | 139.898 | -141.46 | 27665.20 |
| 2121 | 2022.09.26 11:06 | modify | 336 | 0.10 | 143.303 | 142.903 | 145.703 | ||
| 2122 | 2022.09.26 11:10 | modify | 341 | 0.10 | 143.322 | 142.922 | 145.722 | ||
| 2123 | 2022.09.26 11:10 | modify | 333 | 0.10 | 142.822 | 143.422 | 145.222 | ||
| 2124 | 2022.09.26 14:00 | buy | 342 | 0.10 | 144.198 | 0.000 | 0.000 | ||
| 2125 | 2022.09.26 14:00 | modify | 342 | 0.10 | 144.198 | 142.198 | 146.598 | ||
| 2126 | 2022.09.26 15:00 | buy | 343 | 0.10 | 144.381 | 0.000 | 0.000 | ||
| 2127 | 2022.09.26 15:00 | modify | 343 | 0.10 | 144.381 | 142.381 | 146.781 | ||
| 2128 | 2022.09.26 15:34 | modify | 340 | 0.10 | 143.397 | 142.997 | 145.797 | ||
| 2129 | 2022.09.26 15:35 | modify | 339 | 0.10 | 143.401 | 143.001 | 145.801 | ||
| 2130 | 2022.09.26 15:41 | s/l | 330 | 0.10 | 144.486 | 144.486 | 140.086 | -141.28 | 27523.92 |
| 2131 | 2022.09.26 15:44 | modify | 334 | 0.10 | 142.977 | 143.577 | 145.377 | ||
| 2132 | 2022.09.26 16:00 | buy | 344 | 0.10 | 144.497 | 0.000 | 0.000 | ||
| 2133 | 2022.09.26 16:00 | modify | 344 | 0.10 | 144.497 | 142.497 | 146.897 | ||
| 2134 | 2022.09.26 16:07 | modify | 331 | 0.10 | 142.591 | 144.208 | 144.991 | ||
| 2135 | 2022.09.26 16:08 | modify | 335 | 0.10 | 143.122 | 143.722 | 145.522 | ||
| 2136 | 2022.09.26 17:00 | buy | 345 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 2137 | 2022.09.26 17:00 | modify | 345 | 0.10 | 144.573 | 142.573 | 146.973 | ||
| 2138 | 2022.09.26 17:10 | modify | 331 | 0.10 | 142.591 | 144.280 | 144.991 | ||
| 2139 | 2022.09.26 17:17 | modify | 332 | 0.10 | 143.194 | 143.794 | 145.594 | ||
| 2140 | 2022.09.26 17:17 | modify | 338 | 0.10 | 143.214 | 143.814 | 145.614 | ||
| 2141 | 2022.09.26 17:17 | modify | 337 | 0.10 | 143.208 | 143.808 | 145.608 | ||
| 2142 | 2022.09.26 17:32 | modify | 331 | 0.10 | 142.591 | 144.351 | 144.991 | ||
| 2143 | 2022.09.26 18:00 | buy | 346 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 2144 | 2022.09.26 18:00 | modify | 346 | 0.10 | 144.749 | 142.749 | 147.149 | ||
| 2145 | 2022.09.26 19:00 | buy | 347 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 2146 | 2022.09.26 19:00 | modify | 347 | 0.10 | 144.649 | 142.649 | 147.049 | ||
| 2147 | 2022.09.26 20:00 | buy | 348 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 2148 | 2022.09.26 20:00 | modify | 348 | 0.10 | 144.608 | 142.608 | 147.008 | ||
| 2149 | 2022.09.26 21:00 | buy | 349 | 0.10 | 144.779 | 0.000 | 0.000 | ||
| 2150 | 2022.09.26 21:00 | modify | 349 | 0.10 | 144.779 | 142.779 | 147.179 | ||
| 2151 | 2022.09.27 00:05 | s/l | 331 | 0.10 | 144.351 | 144.351 | 144.991 | 124.20 | 27648.12 |
| 2152 | 2022.09.27 12:00 | buy | 350 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 2153 | 2022.09.27 12:00 | modify | 350 | 0.10 | 144.472 | 142.472 | 146.872 | ||
| 2154 | 2022.09.27 13:00 | buy | 351 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 2155 | 2022.09.27 13:00 | modify | 351 | 0.10 | 144.732 | 142.732 | 147.132 | ||
| 2156 | 2022.09.27 14:00 | buy | 352 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 2157 | 2022.09.27 14:00 | modify | 352 | 0.10 | 144.673 | 142.673 | 147.073 | ||
| 2158 | 2022.09.27 14:00 | modify | 336 | 0.10 | 143.303 | 143.903 | 145.703 | ||
| 2159 | 2022.09.27 14:08 | modify | 341 | 0.10 | 143.322 | 143.922 | 145.722 | ||
| 2160 | 2022.09.27 14:08 | modify | 333 | 0.10 | 142.822 | 144.422 | 145.222 | ||
| 2161 | 2022.09.27 15:00 | buy | 353 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 2162 | 2022.09.27 15:00 | modify | 353 | 0.10 | 144.729 | 142.729 | 147.129 | ||
| 2163 | 2022.09.27 16:00 | buy | 354 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 2164 | 2022.09.27 16:00 | modify | 354 | 0.10 | 144.740 | 142.740 | 147.140 | ||
| 2165 | 2022.09.27 17:00 | buy | 355 | 0.10 | 144.842 | 0.000 | 0.000 | ||
| 2166 | 2022.09.27 17:00 | modify | 355 | 0.10 | 144.842 | 142.842 | 147.242 | ||
| 2167 | 2022.09.27 17:01 | modify | 333 | 0.10 | 142.822 | 144.493 | 145.222 | ||
| 2168 | 2022.09.27 17:01 | modify | 340 | 0.10 | 143.397 | 143.997 | 145.797 | ||
| 2169 | 2022.09.27 17:56 | modify | 339 | 0.10 | 143.401 | 144.001 | 145.801 | ||
| 2170 | 2022.09.27 18:00 | buy | 356 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 2171 | 2022.09.27 18:00 | modify | 356 | 0.10 | 144.905 | 142.905 | 147.305 | ||
| 2172 | 2022.09.27 19:00 | buy | 357 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 2173 | 2022.09.27 19:00 | modify | 357 | 0.10 | 144.776 | 142.776 | 147.176 | ||
| 2174 | 2022.09.27 20:00 | buy | 358 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 2175 | 2022.09.27 20:00 | modify | 358 | 0.10 | 144.859 | 142.859 | 147.259 | ||
| 2176 | 2022.09.27 21:00 | buy | 359 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 2177 | 2022.09.27 21:00 | modify | 359 | 0.10 | 144.799 | 142.799 | 147.199 | ||
| 2178 | 2022.09.28 01:45 | s/l | 333 | 0.10 | 144.493 | 144.493 | 145.222 | 119.05 | 27767.17 |
| 2179 | 2022.09.28 17:19 | s/l | 339 | 0.10 | 144.001 | 144.001 | 145.801 | 45.07 | 27812.24 |
| 2180 | 2022.09.28 17:19 | s/l | 340 | 0.10 | 143.997 | 143.997 | 145.797 | 45.07 | 27857.31 |
| 2181 | 2022.09.28 17:23 | s/l | 341 | 0.10 | 143.922 | 143.922 | 145.722 | 45.09 | 27902.40 |
| 2182 | 2022.09.29 06:00 | buy | 360 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 2183 | 2022.09.29 06:00 | modify | 360 | 0.10 | 144.679 | 142.679 | 147.079 | ||
| 2184 | 2022.09.29 07:00 | buy | 361 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 2185 | 2022.09.29 07:00 | modify | 361 | 0.10 | 144.729 | 142.729 | 147.129 | ||
| 2186 | 2022.09.29 08:00 | buy | 362 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 2187 | 2022.09.29 08:00 | modify | 362 | 0.10 | 144.699 | 142.699 | 147.099 | ||
| 2188 | 2022.09.29 09:00 | buy | 363 | 0.10 | 144.790 | 0.000 | 0.000 | ||
| 2189 | 2022.09.29 09:00 | modify | 363 | 0.10 | 144.790 | 142.790 | 147.190 | ||
| 2190 | 2022.09.29 10:00 | buy | 364 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 2191 | 2022.09.29 10:00 | modify | 364 | 0.10 | 144.736 | 142.736 | 147.136 | ||
| 2192 | 2022.09.29 11:00 | buy | 365 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 2193 | 2022.09.29 11:00 | modify | 365 | 0.10 | 144.699 | 142.699 | 147.099 | ||
| 2194 | 2022.09.29 12:00 | buy | 366 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 2195 | 2022.09.29 12:00 | modify | 366 | 0.10 | 144.727 | 142.727 | 147.127 | ||
| 2196 | 2022.09.29 13:00 | buy | 367 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 2197 | 2022.09.29 13:00 | modify | 367 | 0.10 | 144.742 | 142.742 | 147.142 | ||
| 2198 | 2022.09.30 14:00 | buy | 368 | 0.10 | 144.533 | 0.000 | 0.000 | ||
| 2199 | 2022.09.30 14:00 | modify | 368 | 0.10 | 144.533 | 142.533 | 146.933 | ||
| 2200 | 2022.09.30 15:00 | buy | 369 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 2201 | 2022.09.30 15:00 | modify | 369 | 0.10 | 144.774 | 142.774 | 147.174 | ||
| 2202 | 2022.09.30 16:00 | buy | 370 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 2203 | 2022.09.30 16:00 | modify | 370 | 0.10 | 144.745 | 142.745 | 147.145 | ||
| 2204 | 2022.09.30 17:00 | buy | 371 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 2205 | 2022.09.30 17:00 | modify | 371 | 0.10 | 144.742 | 142.742 | 147.142 | ||
| 2206 | 2022.09.30 18:00 | buy | 372 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 2207 | 2022.09.30 18:00 | modify | 372 | 0.10 | 144.750 | 142.750 | 147.150 | ||
| 2208 | 2022.09.30 19:00 | buy | 373 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 2209 | 2022.09.30 19:00 | modify | 373 | 0.10 | 144.812 | 142.812 | 147.212 | ||
| 2210 | 2022.09.30 20:00 | buy | 374 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 2211 | 2022.09.30 20:00 | modify | 374 | 0.10 | 144.757 | 142.757 | 147.157 | ||
| 2212 | 2022.10.03 04:05 | modify | 334 | 0.10 | 142.977 | 144.579 | 145.377 | ||
| 2213 | 2022.10.03 04:05 | modify | 334 | 0.10 | 142.977 | 144.674 | 145.377 | ||
| 2214 | 2022.10.03 04:05 | modify | 335 | 0.10 | 143.122 | 144.745 | 145.522 | ||
| 2215 | 2022.10.03 04:05 | modify | 334 | 0.10 | 142.977 | 144.745 | 145.377 | ||
| 2216 | 2022.10.03 04:05 | modify | 342 | 0.10 | 144.198 | 143.798 | 146.598 | ||
| 2217 | 2022.10.03 04:05 | modify | 332 | 0.10 | 143.194 | 144.802 | 145.594 | ||
| 2218 | 2022.10.03 04:05 | modify | 338 | 0.10 | 143.214 | 144.833 | 145.614 | ||
| 2219 | 2022.10.03 04:05 | modify | 337 | 0.10 | 143.208 | 144.833 | 145.608 | ||
| 2220 | 2022.10.03 04:05 | modify | 335 | 0.10 | 143.122 | 144.833 | 145.522 | ||
| 2221 | 2022.10.03 04:05 | modify | 334 | 0.10 | 142.977 | 144.833 | 145.377 | ||
| 2222 | 2022.10.03 04:05 | modify | 332 | 0.10 | 143.194 | 144.876 | 145.594 | ||
| 2223 | 2022.10.03 04:05 | modify | 338 | 0.10 | 143.214 | 144.918 | 145.614 | ||
| 2224 | 2022.10.03 04:05 | modify | 337 | 0.10 | 143.208 | 144.918 | 145.608 | ||
| 2225 | 2022.10.03 04:05 | modify | 336 | 0.10 | 143.303 | 144.918 | 145.703 | ||
| 2226 | 2022.10.03 04:05 | modify | 335 | 0.10 | 143.122 | 144.918 | 145.522 | ||
| 2227 | 2022.10.03 04:05 | modify | 334 | 0.10 | 142.977 | 144.918 | 145.377 | ||
| 2228 | 2022.10.03 04:16 | s/l | 334 | 0.10 | 144.918 | 144.918 | 145.377 | 143.02 | 28045.42 |
| 2229 | 2022.10.03 04:16 | s/l | 335 | 0.10 | 144.918 | 144.918 | 145.522 | 133.01 | 28178.43 |
| 2230 | 2022.10.03 04:16 | s/l | 336 | 0.10 | 144.918 | 144.918 | 145.703 | 120.52 | 28298.96 |
| 2231 | 2022.10.03 04:16 | s/l | 337 | 0.10 | 144.918 | 144.918 | 145.608 | 127.07 | 28426.03 |
| 2232 | 2022.10.03 04:16 | s/l | 338 | 0.10 | 144.918 | 144.918 | 145.614 | 126.66 | 28552.69 |
| 2233 | 2022.10.03 04:16 | s/l | 332 | 0.10 | 144.876 | 144.876 | 145.594 | 125.21 | 28677.90 |
| 2234 | 2022.10.03 06:00 | buy | 375 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 2235 | 2022.10.03 06:00 | modify | 375 | 0.10 | 144.798 | 142.798 | 147.198 | ||
| 2236 | 2022.10.03 07:00 | buy | 376 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 2237 | 2022.10.03 07:00 | modify | 376 | 0.10 | 145.032 | 143.032 | 147.432 | ||
| 2238 | 2022.10.03 08:00 | buy | 377 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 2239 | 2022.10.03 08:00 | modify | 377 | 0.10 | 145.053 | 143.053 | 147.453 | ||
| 2240 | 2022.10.03 09:00 | buy | 378 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 2241 | 2022.10.03 09:00 | modify | 378 | 0.10 | 145.071 | 143.071 | 147.471 | ||
| 2242 | 2022.10.03 10:00 | buy | 379 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 2243 | 2022.10.03 10:00 | modify | 379 | 0.10 | 145.165 | 143.165 | 147.565 | ||
| 2244 | 2022.10.03 11:00 | buy | 380 | 0.10 | 145.194 | 0.000 | 0.000 | ||
| 2245 | 2022.10.03 11:00 | modify | 380 | 0.10 | 145.194 | 143.194 | 147.594 | ||
| 2246 | 2022.10.03 12:00 | buy | 381 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 2247 | 2022.10.03 12:00 | modify | 381 | 0.10 | 144.879 | 142.879 | 147.279 | ||
| 2248 | 2022.10.03 14:00 | close | 342 | 0.10 | 144.901 | 143.798 | 146.598 | 56.46 | 28734.35 |
| 2249 | 2022.10.03 14:00 | buy | 382 | 0.10 | 144.931 | 0.000 | 0.000 | ||
| 2250 | 2022.10.03 14:00 | modify | 382 | 0.10 | 144.931 | 142.931 | 147.331 | ||
| 2251 | 2022.10.04 16:00 | close | 343 | 0.10 | 144.333 | 142.381 | 146.781 | 5.74 | 28740.09 |
| 2252 | 2022.10.04 16:00 | sell | 383 | 0.10 | 144.333 | 0.000 | 0.000 | ||
| 2253 | 2022.10.04 16:00 | modify | 383 | 0.10 | 144.333 | 146.333 | 141.933 | ||
| 2254 | 2022.10.05 07:00 | close | 344 | 0.10 | 144.228 | 142.497 | 146.897 | -8.45 | 28731.65 |
| 2255 | 2022.10.05 07:00 | buy | 384 | 0.10 | 144.258 | 0.000 | 0.000 | ||
| 2256 | 2022.10.05 07:00 | modify | 384 | 0.10 | 144.258 | 142.258 | 146.658 | ||
| 2257 | 2022.10.05 08:00 | close | 345 | 0.10 | 144.438 | 142.573 | 146.973 | 0.85 | 28732.50 |
| 2258 | 2022.10.05 08:00 | buy | 385 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 2259 | 2022.10.05 08:00 | modify | 385 | 0.10 | 144.468 | 142.468 | 146.868 | ||
| 2260 | 2022.10.05 09:00 | close | 346 | 0.10 | 144.365 | 142.749 | 147.149 | -16.40 | 28716.11 |
| 2261 | 2022.10.05 09:00 | buy | 386 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 2262 | 2022.10.05 09:00 | modify | 386 | 0.10 | 144.395 | 142.395 | 146.795 | ||
| 2263 | 2022.10.05 10:00 | close | 347 | 0.10 | 144.484 | 142.649 | 147.049 | -1.22 | 28714.89 |
| 2264 | 2022.10.05 10:00 | buy | 387 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 2265 | 2022.10.05 10:00 | modify | 387 | 0.10 | 144.514 | 142.514 | 146.914 | ||
| 2266 | 2022.10.05 11:00 | close | 348 | 0.10 | 144.344 | 142.608 | 147.008 | -8.09 | 28706.80 |
| 2267 | 2022.10.05 11:00 | buy | 388 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 2268 | 2022.10.05 11:00 | modify | 388 | 0.10 | 144.374 | 142.374 | 146.774 | ||
| 2269 | 2022.10.05 12:00 | close | 349 | 0.10 | 144.507 | 142.779 | 147.179 | -8.62 | 28698.19 |
| 2270 | 2022.10.05 12:00 | buy | 389 | 0.10 | 144.537 | 0.000 | 0.000 | ||
| 2271 | 2022.10.05 12:00 | modify | 389 | 0.10 | 144.537 | 142.537 | 146.937 | ||
| 2272 | 2022.10.05 13:00 | close | 350 | 0.10 | 144.469 | 142.472 | 146.872 | 8.86 | 28707.05 |
| 2273 | 2022.10.05 13:00 | buy | 390 | 0.10 | 144.499 | 0.000 | 0.000 | ||
| 2274 | 2022.10.05 13:00 | modify | 390 | 0.10 | 144.499 | 142.499 | 146.899 | ||
| 2275 | 2022.10.05 14:00 | close | 351 | 0.10 | 144.595 | 142.732 | 147.132 | -0.40 | 28706.65 |
| 2276 | 2022.10.05 14:00 | buy | 391 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 2277 | 2022.10.05 14:00 | modify | 391 | 0.10 | 144.625 | 142.625 | 147.025 | ||
| 2278 | 2022.10.05 15:00 | close | 352 | 0.10 | 144.763 | 142.673 | 147.073 | 15.29 | 28721.94 |
| 2279 | 2022.10.05 15:00 | buy | 392 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 2280 | 2022.10.05 15:00 | modify | 392 | 0.10 | 144.793 | 142.793 | 147.193 | ||
| 2281 | 2022.10.05 16:00 | close | 353 | 0.10 | 144.732 | 142.729 | 147.129 | 9.28 | 28731.22 |
| 2282 | 2022.10.05 16:00 | buy | 393 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 2283 | 2022.10.05 16:00 | modify | 393 | 0.10 | 144.762 | 142.762 | 147.162 | ||
| 2284 | 2022.10.05 17:00 | close | 354 | 0.10 | 144.740 | 142.740 | 147.140 | 9.07 | 28740.29 |
| 2285 | 2022.10.05 17:00 | buy | 394 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 2286 | 2022.10.05 17:00 | modify | 394 | 0.10 | 144.770 | 142.770 | 147.170 | ||
| 2287 | 2022.10.05 18:00 | close | 355 | 0.10 | 144.665 | 142.842 | 147.242 | -3.17 | 28737.12 |
| 2288 | 2022.10.05 18:00 | buy | 395 | 0.10 | 144.695 | 0.000 | 0.000 | ||
| 2289 | 2022.10.05 18:00 | modify | 395 | 0.10 | 144.695 | 142.695 | 147.095 | ||
| 2290 | 2022.10.05 19:00 | close | 356 | 0.10 | 144.477 | 142.905 | 147.305 | -20.55 | 28716.57 |
| 2291 | 2022.10.05 19:00 | buy | 396 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 2292 | 2022.10.05 19:00 | modify | 396 | 0.10 | 144.507 | 142.507 | 146.907 | ||
| 2293 | 2022.10.05 20:00 | close | 357 | 0.10 | 144.558 | 142.776 | 147.176 | -6.01 | 28710.56 |
| 2294 | 2022.10.05 20:00 | buy | 397 | 0.10 | 144.588 | 0.000 | 0.000 | ||
| 2295 | 2022.10.05 20:00 | modify | 397 | 0.10 | 144.588 | 142.588 | 146.988 | ||
| 2296 | 2022.10.05 21:00 | close | 358 | 0.10 | 144.651 | 142.859 | 147.259 | -5.31 | 28705.25 |
| 2297 | 2022.10.05 21:00 | buy | 398 | 0.10 | 144.681 | 0.000 | 0.000 | ||
| 2298 | 2022.10.05 21:00 | modify | 398 | 0.10 | 144.681 | 142.681 | 147.081 | ||
| 2299 | 2022.10.06 10:00 | close | 359 | 0.10 | 144.678 | 142.799 | 147.199 | 4.11 | 28709.36 |
| 2300 | 2022.10.06 10:00 | buy | 399 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 2301 | 2022.10.06 10:00 | modify | 399 | 0.10 | 144.708 | 142.708 | 147.108 | ||
| 2302 | 2022.10.06 11:00 | close | 360 | 0.10 | 144.730 | 142.679 | 147.079 | 11.46 | 28720.82 |
| 2303 | 2022.10.06 11:00 | buy | 400 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 2304 | 2022.10.06 11:00 | modify | 400 | 0.10 | 144.760 | 142.760 | 147.160 | ||
| 2305 | 2022.10.06 12:00 | close | 361 | 0.10 | 144.695 | 142.729 | 147.129 | 5.59 | 28726.41 |
| 2306 | 2022.10.06 12:00 | buy | 401 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 2307 | 2022.10.06 12:00 | modify | 401 | 0.10 | 144.725 | 142.725 | 147.125 | ||
| 2308 | 2022.10.06 13:00 | close | 362 | 0.10 | 144.736 | 142.699 | 147.099 | 10.50 | 28736.90 |
| 2309 | 2022.10.06 13:00 | buy | 402 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 2310 | 2022.10.06 13:00 | modify | 402 | 0.10 | 144.766 | 142.766 | 147.166 | ||
| 2311 | 2022.10.06 14:00 | close | 363 | 0.10 | 144.778 | 142.790 | 147.190 | 7.11 | 28744.01 |
| 2312 | 2022.10.06 14:00 | buy | 403 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 2313 | 2022.10.06 14:00 | modify | 403 | 0.10 | 144.808 | 142.808 | 147.208 | ||
| 2314 | 2022.10.06 15:00 | close | 364 | 0.10 | 144.879 | 142.736 | 147.136 | 17.81 | 28761.81 |
| 2315 | 2022.10.06 15:00 | buy | 404 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 2316 | 2022.10.06 15:00 | modify | 404 | 0.10 | 144.909 | 142.909 | 147.309 | ||
| 2317 | 2022.10.06 16:00 | close | 365 | 0.10 | 144.944 | 142.699 | 147.099 | 24.84 | 28786.65 |
| 2318 | 2022.10.06 16:00 | buy | 405 | 0.10 | 144.974 | 0.000 | 0.000 | ||
| 2319 | 2022.10.06 16:00 | modify | 405 | 0.10 | 144.974 | 142.974 | 147.374 | ||
| 2320 | 2022.10.06 17:00 | close | 366 | 0.10 | 144.938 | 142.727 | 147.127 | 22.50 | 28809.15 |
| 2321 | 2022.10.06 17:00 | buy | 406 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 2322 | 2022.10.06 17:00 | modify | 406 | 0.10 | 144.968 | 142.968 | 147.368 | ||
| 2323 | 2022.10.06 18:00 | close | 367 | 0.10 | 144.966 | 142.742 | 147.142 | 23.39 | 28832.53 |
| 2324 | 2022.10.06 18:00 | buy | 407 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 2325 | 2022.10.06 18:00 | modify | 407 | 0.10 | 144.996 | 142.996 | 147.396 | ||
| 2326 | 2022.10.06 19:00 | close | 368 | 0.10 | 145.076 | 142.533 | 146.933 | 44.23 | 28876.77 |
| 2327 | 2022.10.06 19:00 | buy | 408 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 2328 | 2022.10.06 19:00 | modify | 408 | 0.10 | 145.106 | 143.106 | 147.506 | ||
| 2329 | 2022.10.06 20:00 | close | 369 | 0.10 | 145.116 | 142.774 | 147.174 | 30.37 | 28907.14 |
| 2330 | 2022.10.06 20:00 | buy | 409 | 0.10 | 145.146 | 0.000 | 0.000 | ||
| 2331 | 2022.10.06 20:00 | modify | 409 | 0.10 | 145.146 | 143.146 | 147.546 | ||
| 2332 | 2022.10.06 21:00 | close | 370 | 0.10 | 145.127 | 142.745 | 147.145 | 33.12 | 28940.26 |
| 2333 | 2022.10.06 21:00 | buy | 410 | 0.10 | 145.157 | 0.000 | 0.000 | ||
| 2334 | 2022.10.06 21:00 | modify | 410 | 0.10 | 145.157 | 143.157 | 147.557 | ||
| 2335 | 2022.10.07 07:00 | close | 371 | 0.10 | 145.024 | 142.742 | 147.142 | 27.39 | 28967.65 |
| 2336 | 2022.10.07 07:00 | buy | 411 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 2337 | 2022.10.07 07:00 | modify | 411 | 0.10 | 145.054 | 143.054 | 147.454 | ||
| 2338 | 2022.10.07 12:49 | modify | 384 | 0.10 | 144.258 | 143.858 | 146.658 | ||
| 2339 | 2022.10.07 13:00 | close | 372 | 0.10 | 145.068 | 142.750 | 147.150 | 29.86 | 28997.51 |
| 2340 | 2022.10.07 13:00 | buy | 412 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 2341 | 2022.10.07 13:00 | modify | 412 | 0.10 | 145.098 | 143.098 | 147.498 | ||
| 2342 | 2022.10.07 14:00 | close | 373 | 0.10 | 145.169 | 142.812 | 147.212 | 32.53 | 29030.03 |
| 2343 | 2022.10.07 14:00 | buy | 413 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 2344 | 2022.10.07 14:00 | modify | 413 | 0.10 | 145.199 | 143.199 | 147.599 | ||
| 2345 | 2022.10.07 15:00 | close | 374 | 0.10 | 145.137 | 142.757 | 147.157 | 34.12 | 29064.15 |
| 2346 | 2022.10.07 15:00 | buy | 414 | 0.10 | 145.167 | 0.000 | 0.000 | ||
| 2347 | 2022.10.07 15:00 | modify | 414 | 0.10 | 145.167 | 143.167 | 147.567 | ||
| 2348 | 2022.10.07 16:00 | close | 375 | 0.10 | 145.194 | 142.798 | 147.198 | 34.07 | 29098.22 |
| 2349 | 2022.10.07 16:00 | buy | 415 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 2350 | 2022.10.07 16:00 | modify | 415 | 0.10 | 145.224 | 143.224 | 147.624 | ||
| 2351 | 2022.10.07 17:00 | close | 376 | 0.10 | 145.264 | 143.032 | 147.432 | 22.77 | 29120.99 |
| 2352 | 2022.10.07 17:00 | buy | 416 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 2353 | 2022.10.07 17:00 | modify | 416 | 0.10 | 145.294 | 143.294 | 147.694 | ||
| 2354 | 2022.10.07 18:00 | close | 377 | 0.10 | 145.313 | 143.053 | 147.453 | 24.69 | 29145.69 |
| 2355 | 2022.10.07 18:00 | buy | 417 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 2356 | 2022.10.07 18:00 | modify | 417 | 0.10 | 145.343 | 143.343 | 147.743 | ||
| 2357 | 2022.10.07 19:00 | close | 378 | 0.10 | 145.354 | 143.071 | 147.471 | 26.27 | 29171.96 |
| 2358 | 2022.10.07 19:00 | buy | 418 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 2359 | 2022.10.07 19:00 | modify | 418 | 0.10 | 145.384 | 143.384 | 147.784 | ||
| 2360 | 2022.10.07 19:13 | modify | 388 | 0.10 | 144.374 | 143.974 | 146.774 | ||
| 2361 | 2022.10.07 19:14 | modify | 386 | 0.10 | 144.395 | 143.995 | 146.795 | ||
| 2362 | 2022.10.07 20:00 | close | 379 | 0.10 | 145.354 | 143.165 | 147.565 | 19.80 | 29191.76 |
| 2363 | 2022.10.07 20:00 | buy | 419 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 2364 | 2022.10.07 20:00 | modify | 419 | 0.10 | 145.384 | 143.384 | 147.784 | ||
| 2365 | 2022.10.09 23:38 | modify | 385 | 0.10 | 144.468 | 144.068 | 146.868 | ||
| 2366 | 2022.10.10 00:14 | modify | 390 | 0.10 | 144.499 | 144.099 | 146.899 | ||
| 2367 | 2022.10.10 00:29 | modify | 396 | 0.10 | 144.507 | 144.107 | 146.907 | ||
| 2368 | 2022.10.10 00:29 | modify | 387 | 0.10 | 144.514 | 144.114 | 146.914 | ||
| 2369 | 2022.10.10 00:29 | modify | 389 | 0.10 | 144.537 | 144.137 | 146.937 | ||
| 2370 | 2022.10.10 00:29 | modify | 397 | 0.10 | 144.588 | 144.188 | 146.988 | ||
| 2371 | 2022.10.10 00:29 | modify | 391 | 0.10 | 144.625 | 144.225 | 147.025 | ||
| 2372 | 2022.10.10 06:00 | close | 380 | 0.10 | 145.405 | 143.194 | 147.594 | 22.45 | 29214.21 |
| 2373 | 2022.10.10 06:00 | buy | 420 | 0.10 | 145.435 | 0.000 | 0.000 | ||
| 2374 | 2022.10.10 06:00 | modify | 420 | 0.10 | 145.435 | 143.435 | 147.835 | ||
| 2375 | 2022.10.10 09:00 | close | 381 | 0.10 | 145.506 | 142.879 | 147.279 | 51.03 | 29265.24 |
| 2376 | 2022.10.10 09:00 | buy | 421 | 0.10 | 145.536 | 0.000 | 0.000 | ||
| 2377 | 2022.10.10 09:00 | modify | 421 | 0.10 | 145.536 | 143.536 | 147.936 | ||
| 2378 | 2022.10.10 10:00 | close | 382 | 0.10 | 145.446 | 142.931 | 147.331 | 43.35 | 29308.58 |
| 2379 | 2022.10.10 10:00 | buy | 422 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 2380 | 2022.10.10 10:00 | modify | 422 | 0.10 | 145.476 | 143.476 | 147.876 | ||
| 2381 | 2022.10.10 11:00 | close | 383 | 0.10 | 145.544 | 146.333 | 141.933 | -91.79 | 29216.79 |
| 2382 | 2022.10.10 11:00 | buy | 423 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 2383 | 2022.10.10 11:00 | modify | 423 | 0.10 | 145.544 | 143.544 | 147.944 | ||
| 2384 | 2022.10.10 12:00 | close | 384 | 0.10 | 145.538 | 143.858 | 146.658 | 93.62 | 29310.41 |
| 2385 | 2022.10.10 12:00 | buy | 424 | 0.10 | 145.568 | 0.000 | 0.000 | ||
| 2386 | 2022.10.10 12:00 | modify | 424 | 0.10 | 145.568 | 143.568 | 147.968 | ||
| 2387 | 2022.10.10 13:00 | close | 385 | 0.10 | 145.508 | 144.068 | 146.868 | 77.14 | 29387.55 |
| 2388 | 2022.10.10 13:00 | buy | 425 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 2389 | 2022.10.10 13:00 | modify | 425 | 0.10 | 145.538 | 143.538 | 147.938 | ||
| 2390 | 2022.10.10 14:00 | close | 386 | 0.10 | 145.587 | 143.995 | 146.795 | 87.55 | 29475.10 |
| 2391 | 2022.10.10 14:00 | buy | 426 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 2392 | 2022.10.10 14:00 | modify | 426 | 0.10 | 145.617 | 143.617 | 148.017 | ||
| 2393 | 2022.10.10 14:38 | modify | 398 | 0.10 | 144.681 | 144.281 | 147.081 | ||
| 2394 | 2022.10.10 14:39 | modify | 395 | 0.10 | 144.695 | 144.295 | 147.095 | ||
| 2395 | 2022.10.10 14:39 | modify | 399 | 0.10 | 144.708 | 144.308 | 147.108 | ||
| 2396 | 2022.10.10 14:39 | modify | 401 | 0.10 | 144.725 | 144.325 | 147.125 | ||
| 2397 | 2022.10.10 15:00 | close | 387 | 0.10 | 145.716 | 144.114 | 146.914 | 88.16 | 29563.26 |
| 2398 | 2022.10.10 15:00 | buy | 427 | 0.10 | 145.746 | 0.000 | 0.000 | ||
| 2399 | 2022.10.10 15:00 | modify | 427 | 0.10 | 145.746 | 143.746 | 148.146 | ||
| 2400 | 2022.10.10 15:04 | modify | 400 | 0.10 | 144.760 | 144.360 | 147.160 | ||
| 2401 | 2022.10.10 15:04 | modify | 393 | 0.10 | 144.762 | 144.362 | 147.162 | ||
| 2402 | 2022.10.10 15:04 | modify | 402 | 0.10 | 144.766 | 144.366 | 147.166 | ||
| 2403 | 2022.10.10 15:08 | modify | 394 | 0.10 | 144.770 | 144.370 | 147.170 | ||
| 2404 | 2022.10.10 15:09 | modify | 392 | 0.10 | 144.793 | 144.393 | 147.193 | ||
| 2405 | 2022.10.10 16:00 | close | 388 | 0.10 | 145.724 | 143.974 | 146.774 | 98.31 | 29661.56 |
| 2406 | 2022.10.10 16:00 | buy | 428 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 2407 | 2022.10.10 16:00 | modify | 428 | 0.10 | 145.754 | 143.754 | 148.154 | ||
| 2408 | 2022.10.10 17:00 | close | 389 | 0.10 | 145.768 | 144.137 | 146.937 | 90.12 | 29751.68 |
| 2409 | 2022.10.10 17:00 | buy | 429 | 0.10 | 145.798 | 0.000 | 0.000 | ||
| 2410 | 2022.10.10 17:00 | modify | 429 | 0.10 | 145.798 | 143.798 | 148.198 | ||
| 2411 | 2022.10.10 18:00 | close | 390 | 0.10 | 145.683 | 144.099 | 146.899 | 86.94 | 29838.62 |
| 2412 | 2022.10.10 18:00 | buy | 430 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 2413 | 2022.10.10 18:00 | modify | 430 | 0.10 | 145.713 | 143.713 | 148.113 | ||
| 2414 | 2022.10.10 19:00 | close | 391 | 0.10 | 145.696 | 144.225 | 147.025 | 79.18 | 29917.80 |
| 2415 | 2022.10.10 19:00 | buy | 431 | 0.10 | 145.726 | 0.000 | 0.000 | ||
| 2416 | 2022.10.10 19:00 | modify | 431 | 0.10 | 145.726 | 143.726 | 148.126 | ||
| 2417 | 2022.10.10 20:00 | close | 392 | 0.10 | 145.718 | 144.393 | 147.193 | 69.15 | 29986.95 |
| 2418 | 2022.10.10 20:00 | buy | 432 | 0.10 | 145.748 | 0.000 | 0.000 | ||
| 2419 | 2022.10.10 20:00 | modify | 432 | 0.10 | 145.748 | 143.748 | 148.148 | ||
| 2420 | 2022.10.10 21:00 | close | 393 | 0.10 | 145.693 | 144.362 | 147.162 | 69.57 | 30056.52 |
| 2421 | 2022.10.10 21:00 | buy | 433 | 0.10 | 145.723 | 0.000 | 0.000 | ||
| 2422 | 2022.10.10 21:00 | modify | 433 | 0.10 | 145.723 | 143.723 | 148.123 | ||
| 2423 | 2022.10.11 04:30 | modify | 403 | 0.10 | 144.808 | 144.408 | 147.208 | ||
| 2424 | 2022.10.11 06:00 | close | 394 | 0.10 | 145.785 | 144.370 | 147.170 | 76.42 | 30132.94 |
| 2425 | 2022.10.11 06:00 | buy | 434 | 0.10 | 145.815 | 0.000 | 0.000 | ||
| 2426 | 2022.10.11 06:00 | modify | 434 | 0.10 | 145.815 | 143.815 | 148.215 | ||
| 2427 | 2022.10.11 07:00 | close | 395 | 0.10 | 145.701 | 144.295 | 147.095 | 75.85 | 30208.79 |
| 2428 | 2022.10.11 07:00 | buy | 435 | 0.10 | 145.731 | 0.000 | 0.000 | ||
| 2429 | 2022.10.11 07:00 | modify | 435 | 0.10 | 145.731 | 143.731 | 148.131 | ||
| 2430 | 2022.10.11 09:00 | close | 396 | 0.10 | 145.684 | 144.107 | 146.907 | 87.59 | 30296.39 |
| 2431 | 2022.10.11 09:00 | buy | 436 | 0.10 | 145.714 | 0.000 | 0.000 | ||
| 2432 | 2022.10.11 09:00 | modify | 436 | 0.10 | 145.714 | 143.714 | 148.114 | ||
| 2433 | 2022.10.11 10:00 | close | 397 | 0.10 | 145.729 | 144.188 | 146.988 | 85.10 | 30381.49 |
| 2434 | 2022.10.11 10:00 | buy | 437 | 0.10 | 145.759 | 0.000 | 0.000 | ||
| 2435 | 2022.10.11 10:00 | modify | 437 | 0.10 | 145.759 | 143.759 | 148.159 | ||
| 2436 | 2022.10.11 21:00 | close | 398 | 0.10 | 145.837 | 144.281 | 147.081 | 86.07 | 30467.56 |
| 2437 | 2022.10.11 21:00 | buy | 438 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 2438 | 2022.10.11 21:00 | modify | 438 | 0.10 | 145.867 | 143.867 | 148.267 | ||
| 2439 | 2022.10.11 23:47 | modify | 404 | 0.10 | 144.909 | 144.509 | 147.309 | ||
| 2440 | 2022.10.12 00:01 | modify | 406 | 0.10 | 144.968 | 144.568 | 147.368 | ||
| 2441 | 2022.10.12 00:01 | modify | 405 | 0.10 | 144.974 | 144.574 | 147.374 | ||
| 2442 | 2022.10.12 00:01 | modify | 407 | 0.10 | 144.996 | 144.596 | 147.396 | ||
| 2443 | 2022.10.12 00:01 | modify | 411 | 0.10 | 145.054 | 144.654 | 147.454 | ||
| 2444 | 2022.10.12 00:01 | modify | 412 | 0.10 | 145.098 | 144.698 | 147.498 | ||
| 2445 | 2022.10.12 00:01 | modify | 408 | 0.10 | 145.106 | 144.706 | 147.506 | ||
| 2446 | 2022.10.12 00:02 | modify | 409 | 0.10 | 145.146 | 144.746 | 147.546 | ||
| 2447 | 2022.10.12 00:02 | modify | 410 | 0.10 | 145.157 | 144.757 | 147.557 | ||
| 2448 | 2022.10.12 00:02 | modify | 414 | 0.10 | 145.167 | 144.767 | 147.567 | ||
| 2449 | 2022.10.12 00:03 | modify | 413 | 0.10 | 145.199 | 144.799 | 147.599 | ||
| 2450 | 2022.10.12 00:03 | modify | 399 | 0.10 | 144.708 | 145.308 | 147.108 | ||
| 2451 | 2022.10.12 00:03 | modify | 415 | 0.10 | 145.224 | 144.824 | 147.624 | ||
| 2452 | 2022.10.12 00:03 | modify | 401 | 0.10 | 144.725 | 145.325 | 147.125 | ||
| 2453 | 2022.10.12 01:30 | modify | 402 | 0.10 | 144.766 | 145.366 | 147.166 | ||
| 2454 | 2022.10.12 01:30 | modify | 400 | 0.10 | 144.760 | 145.360 | 147.160 | ||
| 2455 | 2022.10.12 01:36 | modify | 416 | 0.10 | 145.294 | 144.894 | 147.694 | ||
| 2456 | 2022.10.12 01:36 | modify | 403 | 0.10 | 144.808 | 145.408 | 147.208 | ||
| 2457 | 2022.10.12 01:37 | modify | 417 | 0.10 | 145.343 | 144.943 | 147.743 | ||
| 2458 | 2022.10.12 02:16 | modify | 419 | 0.10 | 145.384 | 144.984 | 147.784 | ||
| 2459 | 2022.10.12 02:16 | modify | 418 | 0.10 | 145.384 | 144.984 | 147.784 | ||
| 2460 | 2022.10.12 06:00 | close | 399 | 0.10 | 146.207 | 145.308 | 147.108 | 107.07 | 30574.63 |
| 2461 | 2022.10.12 06:00 | buy | 439 | 0.10 | 146.237 | 0.000 | 0.000 | ||
| 2462 | 2022.10.12 06:00 | modify | 439 | 0.10 | 146.237 | 144.237 | 148.637 | ||
| 2463 | 2022.10.12 07:00 | close | 400 | 0.10 | 146.169 | 145.360 | 147.160 | 100.94 | 30675.56 |
| 2464 | 2022.10.12 07:00 | buy | 440 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 2465 | 2022.10.12 07:00 | modify | 440 | 0.10 | 146.199 | 144.199 | 148.599 | ||
| 2466 | 2022.10.12 09:08 | modify | 404 | 0.10 | 144.909 | 145.509 | 147.309 | ||
| 2467 | 2022.10.12 10:00 | close | 401 | 0.10 | 146.367 | 145.325 | 147.125 | 116.72 | 30792.28 |
| 2468 | 2022.10.12 10:00 | buy | 441 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 2469 | 2022.10.12 10:00 | modify | 441 | 0.10 | 146.397 | 144.397 | 148.797 | ||
| 2470 | 2022.10.12 10:21 | modify | 420 | 0.10 | 145.435 | 145.035 | 147.835 | ||
| 2471 | 2022.10.12 10:24 | modify | 406 | 0.10 | 144.968 | 145.568 | 147.368 | ||
| 2472 | 2022.10.12 10:24 | modify | 405 | 0.10 | 144.974 | 145.574 | 147.374 | ||
| 2473 | 2022.10.12 10:24 | modify | 422 | 0.10 | 145.476 | 145.076 | 147.876 | ||
| 2474 | 2022.10.12 10:56 | modify | 407 | 0.10 | 144.996 | 145.596 | 147.396 | ||
| 2475 | 2022.10.12 10:56 | modify | 425 | 0.10 | 145.538 | 145.138 | 147.938 | ||
| 2476 | 2022.10.12 10:56 | modify | 421 | 0.10 | 145.536 | 145.136 | 147.936 | ||
| 2477 | 2022.10.12 10:58 | modify | 423 | 0.10 | 145.544 | 145.144 | 147.944 | ||
| 2478 | 2022.10.12 10:58 | modify | 411 | 0.10 | 145.054 | 145.654 | 147.454 | ||
| 2479 | 2022.10.12 11:00 | close | 402 | 0.10 | 146.523 | 145.366 | 147.166 | 124.45 | 30916.72 |
| 2480 | 2022.10.12 11:00 | buy | 442 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 2481 | 2022.10.12 11:00 | modify | 442 | 0.10 | 146.553 | 144.553 | 148.953 | ||
| 2482 | 2022.10.12 11:22 | modify | 424 | 0.10 | 145.568 | 145.168 | 147.968 | ||
| 2483 | 2022.10.12 11:26 | modify | 412 | 0.10 | 145.098 | 145.698 | 147.498 | ||
| 2484 | 2022.10.12 11:48 | modify | 408 | 0.10 | 145.106 | 145.706 | 147.506 | ||
| 2485 | 2022.10.12 11:48 | modify | 426 | 0.10 | 145.617 | 145.217 | 148.017 | ||
| 2486 | 2022.10.12 12:00 | close | 403 | 0.10 | 146.599 | 145.408 | 147.208 | 126.71 | 31043.43 |
| 2487 | 2022.10.12 12:00 | buy | 443 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 2488 | 2022.10.12 12:00 | modify | 443 | 0.10 | 146.629 | 144.629 | 149.029 | ||
| 2489 | 2022.10.12 12:05 | modify | 409 | 0.10 | 145.146 | 145.746 | 147.546 | ||
| 2490 | 2022.10.12 12:05 | modify | 410 | 0.10 | 145.157 | 145.757 | 147.557 | ||
| 2491 | 2022.10.12 12:05 | modify | 414 | 0.10 | 145.167 | 145.767 | 147.567 | ||
| 2492 | 2022.10.12 12:20 | modify | 413 | 0.10 | 145.199 | 145.799 | 147.599 | ||
| 2493 | 2022.10.12 12:30 | modify | 436 | 0.10 | 145.714 | 145.314 | 148.114 | ||
| 2494 | 2022.10.12 12:30 | modify | 430 | 0.10 | 145.713 | 145.313 | 148.113 | ||
| 2495 | 2022.10.12 12:30 | modify | 433 | 0.10 | 145.723 | 145.323 | 148.123 | ||
| 2496 | 2022.10.12 12:30 | modify | 415 | 0.10 | 145.224 | 145.824 | 147.624 | ||
| 2497 | 2022.10.12 12:30 | modify | 431 | 0.10 | 145.726 | 145.326 | 148.126 | ||
| 2498 | 2022.10.12 12:30 | modify | 435 | 0.10 | 145.731 | 145.331 | 148.131 | ||
| 2499 | 2022.10.12 12:30 | modify | 432 | 0.10 | 145.748 | 145.348 | 148.148 | ||
| 2500 | 2022.10.12 12:30 | modify | 427 | 0.10 | 145.746 | 145.346 | 148.146 | ||
| 2501 | 2022.10.12 12:30 | modify | 437 | 0.10 | 145.759 | 145.359 | 148.159 | ||
| 2502 | 2022.10.12 12:30 | modify | 428 | 0.10 | 145.754 | 145.354 | 148.154 | ||
| 2503 | 2022.10.12 12:35 | modify | 429 | 0.10 | 145.798 | 145.398 | 148.198 | ||
| 2504 | 2022.10.12 12:35 | modify | 416 | 0.10 | 145.294 | 145.894 | 147.694 | ||
| 2505 | 2022.10.12 12:36 | modify | 434 | 0.10 | 145.815 | 145.415 | 148.215 | ||
| 2506 | 2022.10.12 13:00 | close | 404 | 0.10 | 146.730 | 145.509 | 147.309 | 128.65 | 31172.07 |
| 2507 | 2022.10.12 13:00 | buy | 444 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 2508 | 2022.10.12 13:00 | modify | 444 | 0.10 | 146.760 | 144.760 | 149.160 | ||
| 2509 | 2022.10.12 13:09 | modify | 417 | 0.10 | 145.343 | 145.943 | 147.743 | ||
| 2510 | 2022.10.12 13:10 | modify | 438 | 0.10 | 145.867 | 145.467 | 148.267 | ||
| 2511 | 2022.10.12 14:00 | close | 405 | 0.10 | 146.873 | 145.574 | 147.374 | 133.84 | 31305.91 |
| 2512 | 2022.10.12 14:00 | buy | 445 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 2513 | 2022.10.12 14:00 | modify | 445 | 0.10 | 146.903 | 144.903 | 149.303 | ||
| 2514 | 2022.10.12 14:23 | modify | 419 | 0.10 | 145.384 | 145.984 | 147.784 | ||
| 2515 | 2022.10.12 14:23 | modify | 418 | 0.10 | 145.384 | 145.984 | 147.784 | ||
| 2516 | 2022.10.12 15:00 | close | 406 | 0.10 | 146.840 | 145.568 | 147.368 | 132.03 | 31437.93 |
| 2517 | 2022.10.12 15:00 | buy | 446 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 2518 | 2022.10.12 15:00 | modify | 446 | 0.10 | 146.870 | 144.870 | 149.270 | ||
| 2519 | 2022.10.12 15:38 | modify | 420 | 0.10 | 145.435 | 146.035 | 147.835 | ||
| 2520 | 2022.10.12 16:00 | close | 407 | 0.10 | 146.874 | 145.596 | 147.396 | 132.40 | 31570.33 |
| 2521 | 2022.10.12 16:00 | buy | 447 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 2522 | 2022.10.12 16:00 | modify | 447 | 0.10 | 146.904 | 144.904 | 149.304 | ||
| 2523 | 2022.10.12 17:00 | close | 408 | 0.10 | 146.951 | 145.706 | 147.506 | 130.09 | 31700.41 |
| 2524 | 2022.10.12 17:00 | buy | 448 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 2525 | 2022.10.12 17:00 | modify | 448 | 0.10 | 146.981 | 144.981 | 149.381 | ||
| 2526 | 2022.10.12 18:00 | close | 409 | 0.10 | 146.883 | 145.746 | 147.546 | 122.80 | 31823.21 |
| 2527 | 2022.10.12 18:00 | buy | 449 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 2528 | 2022.10.12 18:00 | modify | 449 | 0.10 | 146.913 | 144.913 | 149.313 | ||
| 2529 | 2022.10.12 19:00 | close | 410 | 0.10 | 146.866 | 145.757 | 147.557 | 120.90 | 31944.10 |
| 2530 | 2022.10.12 19:00 | buy | 450 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 2531 | 2022.10.12 19:00 | modify | 450 | 0.10 | 146.896 | 144.896 | 149.296 | ||
| 2532 | 2022.10.12 20:00 | close | 411 | 0.10 | 146.841 | 145.654 | 147.454 | 125.10 | 32069.21 |
| 2533 | 2022.10.12 20:00 | buy | 451 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 2534 | 2022.10.12 20:00 | modify | 451 | 0.10 | 146.871 | 144.871 | 149.271 | ||
| 2535 | 2022.10.12 21:00 | close | 412 | 0.10 | 146.899 | 145.698 | 147.498 | 126.00 | 32195.21 |
| 2536 | 2022.10.12 21:00 | buy | 452 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 2537 | 2022.10.12 21:00 | modify | 452 | 0.10 | 146.929 | 144.929 | 149.329 | ||
| 2538 | 2022.10.13 06:00 | close | 413 | 0.10 | 146.893 | 145.799 | 147.599 | 122.12 | 32317.33 |
| 2539 | 2022.10.13 06:00 | buy | 453 | 0.10 | 146.923 | 0.000 | 0.000 | ||
| 2540 | 2022.10.13 06:00 | modify | 453 | 0.10 | 146.923 | 144.923 | 149.323 | ||
| 2541 | 2022.10.13 12:30 | modify | 422 | 0.10 | 145.476 | 146.076 | 147.876 | ||
| 2542 | 2022.10.13 12:30 | modify | 421 | 0.10 | 145.536 | 146.136 | 147.936 | ||
| 2543 | 2022.10.13 12:30 | modify | 425 | 0.10 | 145.538 | 146.138 | 147.938 | ||
| 2544 | 2022.10.13 12:30 | modify | 423 | 0.10 | 145.544 | 146.144 | 147.944 | ||
| 2545 | 2022.10.13 12:30 | modify | 424 | 0.10 | 145.568 | 146.168 | 147.968 | ||
| 2546 | 2022.10.13 12:30 | modify | 426 | 0.10 | 145.617 | 146.217 | 148.017 | ||
| 2547 | 2022.10.13 12:30 | modify | 414 | 0.10 | 145.167 | 146.773 | 147.567 | ||
| 2548 | 2022.10.13 12:31 | modify | 440 | 0.10 | 146.199 | 145.799 | 148.599 | ||
| 2549 | 2022.10.13 12:31 | modify | 436 | 0.10 | 145.714 | 146.314 | 148.114 | ||
| 2550 | 2022.10.13 12:31 | modify | 430 | 0.10 | 145.713 | 146.313 | 148.113 | ||
| 2551 | 2022.10.13 12:31 | modify | 433 | 0.10 | 145.723 | 146.323 | 148.123 | ||
| 2552 | 2022.10.13 12:31 | modify | 431 | 0.10 | 145.726 | 146.326 | 148.126 | ||
| 2553 | 2022.10.13 12:31 | modify | 415 | 0.10 | 145.224 | 146.826 | 147.624 | ||
| 2554 | 2022.10.13 12:31 | modify | 439 | 0.10 | 146.237 | 145.837 | 148.637 | ||
| 2555 | 2022.10.13 12:31 | modify | 435 | 0.10 | 145.731 | 146.331 | 148.131 | ||
| 2556 | 2022.10.13 12:31 | modify | 414 | 0.10 | 145.167 | 146.844 | 147.567 | ||
| 2557 | 2022.10.13 12:31 | modify | 432 | 0.10 | 145.748 | 146.348 | 148.148 | ||
| 2558 | 2022.10.13 12:31 | modify | 427 | 0.10 | 145.746 | 146.346 | 148.146 | ||
| 2559 | 2022.10.13 12:31 | modify | 428 | 0.10 | 145.754 | 146.354 | 148.154 | ||
| 2560 | 2022.10.13 12:31 | modify | 437 | 0.10 | 145.759 | 146.359 | 148.159 | ||
| 2561 | 2022.10.13 12:32 | modify | 416 | 0.10 | 145.294 | 146.895 | 147.694 | ||
| 2562 | 2022.10.13 12:32 | modify | 429 | 0.10 | 145.798 | 146.398 | 148.198 | ||
| 2563 | 2022.10.13 12:32 | modify | 415 | 0.10 | 145.224 | 146.898 | 147.624 | ||
| 2564 | 2022.10.13 12:32 | modify | 434 | 0.10 | 145.815 | 146.415 | 148.215 | ||
| 2565 | 2022.10.13 12:32 | modify | 414 | 0.10 | 145.167 | 146.936 | 147.567 | ||
| 2566 | 2022.10.13 12:32 | modify | 417 | 0.10 | 145.343 | 146.946 | 147.743 | ||
| 2567 | 2022.10.13 12:32 | modify | 438 | 0.10 | 145.867 | 146.467 | 148.267 | ||
| 2568 | 2022.10.13 12:32 | modify | 416 | 0.10 | 145.294 | 146.972 | 147.694 | ||
| 2569 | 2022.10.13 12:32 | modify | 415 | 0.10 | 145.224 | 146.972 | 147.624 | ||
| 2570 | 2022.10.13 12:32 | modify | 419 | 0.10 | 145.384 | 146.984 | 147.784 | ||
| 2571 | 2022.10.13 12:32 | modify | 418 | 0.10 | 145.384 | 146.984 | 147.784 | ||
| 2572 | 2022.10.13 12:32 | modify | 441 | 0.10 | 146.397 | 145.997 | 148.797 | ||
| 2573 | 2022.10.13 12:32 | modify | 414 | 0.10 | 145.167 | 147.008 | 147.567 | ||
| 2574 | 2022.10.13 12:32 | modify | 417 | 0.10 | 145.343 | 147.017 | 147.743 | ||
| 2575 | 2022.10.13 12:41 | modify | 420 | 0.10 | 145.435 | 147.036 | 147.835 | ||
| 2576 | 2022.10.13 12:42 | modify | 416 | 0.10 | 145.294 | 147.046 | 147.694 | ||
| 2577 | 2022.10.13 12:42 | modify | 415 | 0.10 | 145.224 | 147.046 | 147.624 | ||
| 2578 | 2022.10.13 12:45 | modify | 419 | 0.10 | 145.384 | 147.055 | 147.784 | ||
| 2579 | 2022.10.13 12:45 | modify | 418 | 0.10 | 145.384 | 147.055 | 147.784 | ||
| 2580 | 2022.10.13 12:46 | modify | 422 | 0.10 | 145.476 | 147.077 | 147.876 | ||
| 2581 | 2022.10.13 12:46 | modify | 414 | 0.10 | 145.167 | 147.080 | 147.567 | ||
| 2582 | 2022.10.13 12:46 | modify | 417 | 0.10 | 145.343 | 147.098 | 147.743 | ||
| 2583 | 2022.10.13 13:06 | modify | 420 | 0.10 | 145.435 | 147.107 | 147.835 | ||
| 2584 | 2022.10.13 13:06 | modify | 416 | 0.10 | 145.294 | 147.120 | 147.694 | ||
| 2585 | 2022.10.13 13:06 | modify | 415 | 0.10 | 145.224 | 147.120 | 147.624 | ||
| 2586 | 2022.10.13 13:06 | modify | 419 | 0.10 | 145.384 | 147.130 | 147.784 | ||
| 2587 | 2022.10.13 13:06 | modify | 418 | 0.10 | 145.384 | 147.130 | 147.784 | ||
| 2588 | 2022.10.13 13:11 | modify | 421 | 0.10 | 145.536 | 147.137 | 147.936 | ||
| 2589 | 2022.10.13 13:11 | modify | 425 | 0.10 | 145.538 | 147.143 | 147.938 | ||
| 2590 | 2022.10.13 13:11 | modify | 423 | 0.10 | 145.544 | 147.144 | 147.944 | ||
| 2591 | 2022.10.13 13:11 | modify | 422 | 0.10 | 145.476 | 147.150 | 147.876 | ||
| 2592 | 2022.10.13 13:11 | modify | 414 | 0.10 | 145.167 | 147.152 | 147.567 | ||
| 2593 | 2022.10.13 13:11 | modify | 442 | 0.10 | 146.553 | 146.153 | 148.953 | ||
| 2594 | 2022.10.13 13:16 | t/p | 414 | 0.10 | 147.567 | 147.152 | 147.567 | 169.44 | 32486.77 |
| 2595 | 2022.10.13 13:16 | modify | 424 | 0.10 | 145.568 | 147.172 | 147.968 | ||
| 2596 | 2022.10.13 13:16 | modify | 417 | 0.10 | 145.343 | 147.172 | 147.743 | ||
| 2597 | 2022.10.13 13:16 | modify | 420 | 0.10 | 145.435 | 147.178 | 147.835 | ||
| 2598 | 2022.10.13 13:17 | modify | 416 | 0.10 | 145.294 | 147.191 | 147.694 | ||
| 2599 | 2022.10.13 13:17 | modify | 415 | 0.10 | 145.224 | 147.191 | 147.624 | ||
| 2600 | 2022.10.13 13:19 | modify | 419 | 0.10 | 145.384 | 147.201 | 147.784 | ||
| 2601 | 2022.10.13 13:19 | modify | 418 | 0.10 | 145.384 | 147.201 | 147.784 | ||
| 2602 | 2022.10.13 13:19 | modify | 426 | 0.10 | 145.617 | 147.217 | 148.017 | ||
| 2603 | 2022.10.13 13:19 | modify | 425 | 0.10 | 145.538 | 147.217 | 147.938 | ||
| 2604 | 2022.10.13 13:19 | modify | 423 | 0.10 | 145.544 | 147.217 | 147.944 | ||
| 2605 | 2022.10.13 13:19 | modify | 421 | 0.10 | 145.536 | 147.217 | 147.936 | ||
| 2606 | 2022.10.13 13:19 | t/p | 415 | 0.10 | 147.624 | 147.191 | 147.624 | 169.38 | 32656.16 |
| 2607 | 2022.10.13 13:19 | modify | 422 | 0.10 | 145.476 | 147.224 | 147.876 | ||
| 2608 | 2022.10.13 13:19 | modify | 443 | 0.10 | 146.629 | 146.229 | 149.029 | ||
| 2609 | 2022.10.13 13:19 | modify | 424 | 0.10 | 145.568 | 147.246 | 147.968 | ||
| 2610 | 2022.10.13 13:19 | modify | 417 | 0.10 | 145.343 | 147.246 | 147.743 | ||
| 2611 | 2022.10.13 13:19 | modify | 420 | 0.10 | 145.435 | 147.257 | 147.835 | ||
| 2612 | 2022.10.13 13:19 | modify | 416 | 0.10 | 145.294 | 147.262 | 147.694 | ||
| 2613 | 2022.10.13 13:19 | modify | 419 | 0.10 | 145.384 | 147.272 | 147.784 | ||
| 2614 | 2022.10.13 13:19 | modify | 418 | 0.10 | 145.384 | 147.272 | 147.784 | ||
| 2615 | 2022.10.13 13:20 | s/l | 418 | 0.10 | 147.272 | 147.272 | 147.784 | 135.00 | 32791.16 |
| 2616 | 2022.10.13 13:20 | s/l | 419 | 0.10 | 147.272 | 147.272 | 147.784 | 135.00 | 32926.16 |
| 2617 | 2022.10.13 13:20 | s/l | 416 | 0.10 | 147.262 | 147.262 | 147.694 | 140.44 | 33066.60 |
| 2618 | 2022.10.13 13:20 | s/l | 420 | 0.10 | 147.257 | 147.257 | 147.835 | 129.40 | 33196.00 |
| 2619 | 2022.10.13 13:20 | s/l | 417 | 0.10 | 147.246 | 147.246 | 147.743 | 136.04 | 33332.05 |
| 2620 | 2022.10.13 13:20 | s/l | 424 | 0.10 | 147.246 | 147.246 | 147.968 | 119.63 | 33451.67 |
| 2621 | 2022.10.13 13:20 | s/l | 422 | 0.10 | 147.224 | 147.224 | 147.876 | 124.41 | 33576.08 |
| 2622 | 2022.10.13 13:20 | s/l | 421 | 0.10 | 147.217 | 147.217 | 147.936 | 119.86 | 33695.94 |
| 2623 | 2022.10.13 13:20 | s/l | 423 | 0.10 | 147.217 | 147.217 | 147.944 | 119.31 | 33815.25 |
| 2624 | 2022.10.13 13:20 | s/l | 425 | 0.10 | 147.217 | 147.217 | 147.938 | 119.72 | 33934.97 |
| 2625 | 2022.10.13 13:20 | s/l | 426 | 0.10 | 147.217 | 147.217 | 148.017 | 114.36 | 34049.33 |
| 2626 | 2022.10.13 13:20 | s/l | 438 | 0.10 | 146.467 | 146.467 | 148.267 | 45.51 | 34094.83 |
| 2627 | 2022.10.13 18:00 | buy | 454 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 2628 | 2022.10.13 18:00 | modify | 454 | 0.10 | 147.032 | 145.032 | 149.432 | ||
| 2629 | 2022.10.13 19:00 | buy | 455 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 2630 | 2022.10.13 19:00 | modify | 455 | 0.10 | 147.177 | 145.177 | 149.577 | ||
| 2631 | 2022.10.13 20:00 | buy | 456 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 2632 | 2022.10.13 20:00 | modify | 456 | 0.10 | 147.292 | 145.292 | 149.692 | ||
| 2633 | 2022.10.14 06:00 | buy | 457 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 2634 | 2022.10.14 06:00 | modify | 457 | 0.10 | 147.490 | 145.490 | 149.890 | ||
| 2635 | 2022.10.14 07:00 | buy | 458 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 2636 | 2022.10.14 07:00 | modify | 458 | 0.10 | 147.429 | 145.429 | 149.829 | ||
| 2637 | 2022.10.14 08:00 | buy | 459 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 2638 | 2022.10.14 08:00 | modify | 459 | 0.10 | 147.513 | 145.513 | 149.913 | ||
| 2639 | 2022.10.14 08:58 | modify | 440 | 0.10 | 146.199 | 146.799 | 148.599 | ||
| 2640 | 2022.10.14 08:58 | modify | 439 | 0.10 | 146.237 | 146.837 | 148.637 | ||
| 2641 | 2022.10.14 08:58 | modify | 436 | 0.10 | 145.714 | 147.340 | 148.114 | ||
| 2642 | 2022.10.14 08:58 | modify | 435 | 0.10 | 145.731 | 147.340 | 148.131 | ||
| 2643 | 2022.10.14 08:58 | modify | 433 | 0.10 | 145.723 | 147.340 | 148.123 | ||
| 2644 | 2022.10.14 08:58 | modify | 431 | 0.10 | 145.726 | 147.340 | 148.126 | ||
| 2645 | 2022.10.14 08:58 | modify | 430 | 0.10 | 145.713 | 147.340 | 148.113 | ||
| 2646 | 2022.10.14 09:00 | buy | 460 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 2647 | 2022.10.14 09:00 | modify | 460 | 0.10 | 147.715 | 145.715 | 150.115 | ||
| 2648 | 2022.10.14 09:35 | modify | 432 | 0.10 | 145.748 | 147.348 | 148.148 | ||
| 2649 | 2022.10.14 09:35 | modify | 427 | 0.10 | 145.746 | 147.348 | 148.146 | ||
| 2650 | 2022.10.14 09:35 | modify | 428 | 0.10 | 145.754 | 147.355 | 148.154 | ||
| 2651 | 2022.10.14 09:35 | modify | 444 | 0.10 | 146.760 | 146.360 | 149.160 | ||
| 2652 | 2022.10.14 09:35 | modify | 437 | 0.10 | 145.759 | 147.361 | 148.159 | ||
| 2653 | 2022.10.14 10:00 | buy | 461 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 2654 | 2022.10.14 10:00 | modify | 461 | 0.10 | 147.729 | 145.729 | 150.129 | ||
| 2655 | 2022.10.14 11:00 | buy | 462 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 2656 | 2022.10.14 11:00 | modify | 462 | 0.10 | 147.704 | 145.704 | 150.104 | ||
| 2657 | 2022.10.14 11:55 | modify | 437 | 0.10 | 145.759 | 147.444 | 148.159 | ||
| 2658 | 2022.10.14 11:55 | modify | 436 | 0.10 | 145.714 | 147.444 | 148.114 | ||
| 2659 | 2022.10.14 11:55 | modify | 435 | 0.10 | 145.731 | 147.444 | 148.131 | ||
| 2660 | 2022.10.14 11:55 | modify | 434 | 0.10 | 145.815 | 147.444 | 148.215 | ||
| 2661 | 2022.10.14 11:55 | modify | 433 | 0.10 | 145.723 | 147.444 | 148.123 | ||
| 2662 | 2022.10.14 11:55 | modify | 432 | 0.10 | 145.748 | 147.444 | 148.148 | ||
| 2663 | 2022.10.14 11:55 | modify | 431 | 0.10 | 145.726 | 147.444 | 148.126 | ||
| 2664 | 2022.10.14 11:55 | modify | 430 | 0.10 | 145.713 | 147.444 | 148.113 | ||
| 2665 | 2022.10.14 11:55 | modify | 429 | 0.10 | 145.798 | 147.444 | 148.198 | ||
| 2666 | 2022.10.14 11:55 | modify | 428 | 0.10 | 145.754 | 147.444 | 148.154 | ||
| 2667 | 2022.10.14 11:55 | modify | 427 | 0.10 | 145.746 | 147.444 | 148.146 | ||
| 2668 | 2022.10.14 11:56 | modify | 451 | 0.10 | 146.871 | 146.471 | 149.271 | ||
| 2669 | 2022.10.14 11:56 | modify | 446 | 0.10 | 146.870 | 146.470 | 149.270 | ||
| 2670 | 2022.10.14 12:00 | buy | 463 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 2671 | 2022.10.14 12:00 | modify | 463 | 0.10 | 147.831 | 145.831 | 150.231 | ||
| 2672 | 2022.10.14 13:00 | buy | 464 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 2673 | 2022.10.14 13:00 | modify | 464 | 0.10 | 147.730 | 145.730 | 150.130 | ||
| 2674 | 2022.10.14 13:33 | modify | 450 | 0.10 | 146.896 | 146.496 | 149.296 | ||
| 2675 | 2022.10.14 13:33 | modify | 447 | 0.10 | 146.904 | 146.504 | 149.304 | ||
| 2676 | 2022.10.14 13:33 | modify | 445 | 0.10 | 146.903 | 146.503 | 149.303 | ||
| 2677 | 2022.10.14 13:33 | modify | 441 | 0.10 | 146.397 | 146.997 | 148.797 | ||
| 2678 | 2022.10.14 13:33 | modify | 449 | 0.10 | 146.913 | 146.513 | 149.313 | ||
| 2679 | 2022.10.14 13:33 | modify | 453 | 0.10 | 146.923 | 146.523 | 149.323 | ||
| 2680 | 2022.10.14 13:33 | modify | 452 | 0.10 | 146.929 | 146.529 | 149.329 | ||
| 2681 | 2022.10.14 13:33 | modify | 437 | 0.10 | 145.759 | 147.532 | 148.159 | ||
| 2682 | 2022.10.14 13:33 | modify | 436 | 0.10 | 145.714 | 147.532 | 148.114 | ||
| 2683 | 2022.10.14 13:33 | modify | 435 | 0.10 | 145.731 | 147.532 | 148.131 | ||
| 2684 | 2022.10.14 13:33 | modify | 434 | 0.10 | 145.815 | 147.532 | 148.215 | ||
| 2685 | 2022.10.14 13:33 | modify | 433 | 0.10 | 145.723 | 147.532 | 148.123 | ||
| 2686 | 2022.10.14 13:33 | modify | 432 | 0.10 | 145.748 | 147.532 | 148.148 | ||
| 2687 | 2022.10.14 13:33 | modify | 431 | 0.10 | 145.726 | 147.532 | 148.126 | ||
| 2688 | 2022.10.14 13:33 | modify | 430 | 0.10 | 145.713 | 147.532 | 148.113 | ||
| 2689 | 2022.10.14 13:33 | modify | 429 | 0.10 | 145.798 | 147.532 | 148.198 | ||
| 2690 | 2022.10.14 13:33 | modify | 428 | 0.10 | 145.754 | 147.532 | 148.154 | ||
| 2691 | 2022.10.14 13:33 | modify | 427 | 0.10 | 145.746 | 147.532 | 148.146 | ||
| 2692 | 2022.10.14 13:45 | modify | 448 | 0.10 | 146.981 | 146.581 | 149.381 | ||
| 2693 | 2022.10.14 13:48 | modify | 437 | 0.10 | 145.759 | 147.610 | 148.159 | ||
| 2694 | 2022.10.14 13:48 | modify | 436 | 0.10 | 145.714 | 147.610 | 148.114 | ||
| 2695 | 2022.10.14 13:48 | modify | 435 | 0.10 | 145.731 | 147.610 | 148.131 | ||
| 2696 | 2022.10.14 13:48 | modify | 434 | 0.10 | 145.815 | 147.610 | 148.215 | ||
| 2697 | 2022.10.14 13:48 | modify | 433 | 0.10 | 145.723 | 147.610 | 148.123 | ||
| 2698 | 2022.10.14 13:48 | modify | 432 | 0.10 | 145.748 | 147.610 | 148.148 | ||
| 2699 | 2022.10.14 13:48 | modify | 431 | 0.10 | 145.726 | 147.610 | 148.126 | ||
| 2700 | 2022.10.14 13:48 | modify | 430 | 0.10 | 145.713 | 147.610 | 148.113 | ||
| 2701 | 2022.10.14 13:48 | modify | 429 | 0.10 | 145.798 | 147.610 | 148.198 | ||
| 2702 | 2022.10.14 13:48 | modify | 428 | 0.10 | 145.754 | 147.610 | 148.154 | ||
| 2703 | 2022.10.14 13:48 | modify | 427 | 0.10 | 145.746 | 147.610 | 148.146 | ||
| 2704 | 2022.10.14 13:48 | modify | 454 | 0.10 | 147.032 | 146.632 | 149.432 | ||
| 2705 | 2022.10.14 14:00 | buy | 465 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 2706 | 2022.10.14 14:00 | modify | 465 | 0.10 | 147.997 | 145.997 | 150.397 | ||
| 2707 | 2022.10.14 14:00 | modify | 442 | 0.10 | 146.553 | 147.153 | 148.953 | ||
| 2708 | 2022.10.14 14:00 | t/p | 430 | 0.10 | 148.113 | 147.610 | 148.113 | 168.83 | 34263.67 |
| 2709 | 2022.10.14 14:00 | t/p | 436 | 0.10 | 148.114 | 147.610 | 148.114 | 167.71 | 34431.38 |
| 2710 | 2022.10.14 14:00 | modify | 437 | 0.10 | 145.759 | 147.717 | 148.159 | ||
| 2711 | 2022.10.14 14:00 | modify | 435 | 0.10 | 145.731 | 147.717 | 148.131 | ||
| 2712 | 2022.10.14 14:00 | modify | 434 | 0.10 | 145.815 | 147.717 | 148.215 | ||
| 2713 | 2022.10.14 14:00 | modify | 433 | 0.10 | 145.723 | 147.717 | 148.123 | ||
| 2714 | 2022.10.14 14:00 | modify | 432 | 0.10 | 145.748 | 147.717 | 148.148 | ||
| 2715 | 2022.10.14 14:00 | modify | 431 | 0.10 | 145.726 | 147.717 | 148.126 | ||
| 2716 | 2022.10.14 14:00 | modify | 429 | 0.10 | 145.798 | 147.717 | 148.198 | ||
| 2717 | 2022.10.14 14:00 | modify | 428 | 0.10 | 145.754 | 147.717 | 148.154 | ||
| 2718 | 2022.10.14 14:00 | modify | 427 | 0.10 | 145.746 | 147.717 | 148.146 | ||
| 2719 | 2022.10.14 14:00 | t/p | 431 | 0.10 | 148.126 | 147.717 | 148.126 | 168.82 | 34600.20 |
| 2720 | 2022.10.14 14:00 | t/p | 433 | 0.10 | 148.123 | 147.717 | 148.123 | 168.82 | 34769.02 |
| 2721 | 2022.10.14 14:00 | t/p | 435 | 0.10 | 148.131 | 147.717 | 148.131 | 167.69 | 34936.71 |
| 2722 | 2022.10.14 14:00 | modify | 443 | 0.10 | 146.629 | 147.229 | 149.029 | ||
| 2723 | 2022.10.14 14:00 | t/p | 427 | 0.10 | 148.146 | 147.717 | 148.146 | 168.80 | 35105.51 |
| 2724 | 2022.10.14 14:00 | t/p | 428 | 0.10 | 148.154 | 147.717 | 148.154 | 168.79 | 35274.31 |
| 2725 | 2022.10.14 14:00 | t/p | 432 | 0.10 | 148.148 | 147.717 | 148.148 | 168.79 | 35443.10 |
| 2726 | 2022.10.14 14:00 | t/p | 437 | 0.10 | 148.159 | 147.717 | 148.159 | 167.66 | 35610.76 |
| 2727 | 2022.10.14 14:00 | modify | 455 | 0.10 | 147.177 | 146.777 | 149.577 | ||
| 2728 | 2022.10.14 14:00 | modify | 434 | 0.10 | 145.815 | 147.792 | 148.215 | ||
| 2729 | 2022.10.14 14:00 | modify | 429 | 0.10 | 145.798 | 147.792 | 148.198 | ||
| 2730 | 2022.10.14 14:00 | t/p | 429 | 0.10 | 148.198 | 147.792 | 148.198 | 168.74 | 35779.50 |
| 2731 | 2022.10.14 14:00 | modify | 440 | 0.10 | 146.199 | 147.799 | 148.599 | ||
| 2732 | 2022.10.14 14:16 | t/p | 434 | 0.10 | 148.215 | 147.792 | 148.215 | 167.59 | 35947.09 |
| 2733 | 2022.10.14 14:16 | modify | 439 | 0.10 | 146.237 | 147.837 | 148.637 | ||
| 2734 | 2022.10.14 14:17 | modify | 444 | 0.10 | 146.760 | 147.360 | 149.160 | ||
| 2735 | 2022.10.14 14:17 | modify | 440 | 0.10 | 146.199 | 147.872 | 148.599 | ||
| 2736 | 2022.10.14 14:18 | modify | 456 | 0.10 | 147.292 | 146.892 | 149.692 | ||
| 2737 | 2022.10.14 14:18 | modify | 439 | 0.10 | 146.237 | 147.911 | 148.637 | ||
| 2738 | 2022.10.14 14:18 | modify | 440 | 0.10 | 146.199 | 147.944 | 148.599 | ||
| 2739 | 2022.10.14 14:18 | modify | 446 | 0.10 | 146.870 | 147.470 | 149.270 | ||
| 2740 | 2022.10.14 14:18 | modify | 451 | 0.10 | 146.871 | 147.471 | 149.271 | ||
| 2741 | 2022.10.14 14:44 | modify | 439 | 0.10 | 146.237 | 147.983 | 148.637 | ||
| 2742 | 2022.10.14 14:44 | modify | 450 | 0.10 | 146.896 | 147.496 | 149.296 | ||
| 2743 | 2022.10.14 14:44 | modify | 441 | 0.10 | 146.397 | 147.997 | 148.797 | ||
| 2744 | 2022.10.14 14:49 | modify | 445 | 0.10 | 146.903 | 147.503 | 149.303 | ||
| 2745 | 2022.10.14 14:49 | modify | 447 | 0.10 | 146.904 | 147.504 | 149.304 | ||
| 2746 | 2022.10.14 14:49 | modify | 449 | 0.10 | 146.913 | 147.513 | 149.313 | ||
| 2747 | 2022.10.14 14:49 | modify | 440 | 0.10 | 146.199 | 148.015 | 148.599 | ||
| 2748 | 2022.10.14 14:49 | modify | 453 | 0.10 | 146.923 | 147.523 | 149.323 | ||
| 2749 | 2022.10.14 14:49 | modify | 458 | 0.10 | 147.429 | 147.029 | 149.829 | ||
| 2750 | 2022.10.14 14:49 | modify | 452 | 0.10 | 146.929 | 147.529 | 149.329 | ||
| 2751 | 2022.10.14 14:49 | modify | 439 | 0.10 | 146.237 | 148.056 | 148.637 | ||
| 2752 | 2022.10.14 15:00 | buy | 466 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 2753 | 2022.10.14 15:00 | modify | 466 | 0.10 | 148.394 | 146.394 | 150.794 | ||
| 2754 | 2022.10.14 15:16 | modify | 441 | 0.10 | 146.397 | 148.070 | 148.797 | ||
| 2755 | 2022.10.14 15:16 | modify | 448 | 0.10 | 146.981 | 147.581 | 149.381 | ||
| 2756 | 2022.10.14 15:17 | modify | 440 | 0.10 | 146.199 | 148.085 | 148.599 | ||
| 2757 | 2022.10.14 15:19 | modify | 457 | 0.10 | 147.490 | 147.090 | 149.890 | ||
| 2758 | 2022.10.14 16:00 | buy | 467 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 2759 | 2022.10.14 16:00 | modify | 467 | 0.10 | 148.489 | 146.489 | 150.889 | ||
| 2760 | 2022.10.14 16:14 | modify | 459 | 0.10 | 147.513 | 147.113 | 149.913 | ||
| 2761 | 2022.10.14 16:14 | modify | 439 | 0.10 | 146.237 | 148.130 | 148.637 | ||
| 2762 | 2022.10.14 16:14 | modify | 454 | 0.10 | 147.032 | 147.632 | 149.432 | ||
| 2763 | 2022.10.14 16:14 | modify | 441 | 0.10 | 146.397 | 148.141 | 148.797 | ||
| 2764 | 2022.10.14 16:15 | modify | 442 | 0.10 | 146.553 | 148.153 | 148.953 | ||
| 2765 | 2022.10.14 16:15 | modify | 440 | 0.10 | 146.199 | 148.161 | 148.599 | ||
| 2766 | 2022.10.14 16:16 | t/p | 440 | 0.10 | 148.599 | 148.161 | 148.599 | 166.04 | 36113.12 |
| 2767 | 2022.10.14 16:16 | modify | 439 | 0.10 | 146.237 | 148.206 | 148.637 | ||
| 2768 | 2022.10.14 16:16 | modify | 441 | 0.10 | 146.397 | 148.215 | 148.797 | ||
| 2769 | 2022.10.14 16:17 | modify | 442 | 0.10 | 146.553 | 148.224 | 148.953 | ||
| 2770 | 2022.10.14 16:20 | modify | 443 | 0.10 | 146.629 | 148.229 | 149.029 | ||
| 2771 | 2022.10.14 16:20 | t/p | 439 | 0.10 | 148.637 | 148.206 | 148.637 | 166.00 | 36279.12 |
| 2772 | 2022.10.14 16:20 | modify | 455 | 0.10 | 147.177 | 147.777 | 149.577 | ||
| 2773 | 2022.10.14 16:20 | modify | 441 | 0.10 | 146.397 | 148.286 | 148.797 | ||
| 2774 | 2022.10.14 16:20 | modify | 442 | 0.10 | 146.553 | 148.298 | 148.953 | ||
| 2775 | 2022.10.14 16:22 | modify | 443 | 0.10 | 146.629 | 148.300 | 149.029 | ||
| 2776 | 2022.10.14 16:22 | modify | 462 | 0.10 | 147.704 | 147.304 | 150.104 | ||
| 2777 | 2022.10.14 16:22 | modify | 460 | 0.10 | 147.715 | 147.315 | 150.115 | ||
| 2778 | 2022.10.14 16:44 | modify | 464 | 0.10 | 147.730 | 147.330 | 150.130 | ||
| 2779 | 2022.10.14 16:44 | modify | 461 | 0.10 | 147.729 | 147.329 | 150.129 | ||
| 2780 | 2022.10.14 16:51 | modify | 441 | 0.10 | 146.397 | 148.359 | 148.797 | ||
| 2781 | 2022.10.14 16:51 | modify | 444 | 0.10 | 146.760 | 148.361 | 149.160 | ||
| 2782 | 2022.10.14 16:51 | modify | 442 | 0.10 | 146.553 | 148.369 | 148.953 | ||
| 2783 | 2022.10.14 16:51 | modify | 443 | 0.10 | 146.629 | 148.371 | 149.029 | ||
| 2784 | 2022.10.14 16:52 | modify | 456 | 0.10 | 147.292 | 147.892 | 149.692 | ||
| 2785 | 2022.10.14 16:54 | t/p | 441 | 0.10 | 148.797 | 148.359 | 148.797 | 165.83 | 36444.94 |
| 2786 | 2022.10.14 16:54 | modify | 463 | 0.10 | 147.831 | 147.431 | 150.231 | ||
| 2787 | 2022.10.14 16:54 | modify | 444 | 0.10 | 146.760 | 148.433 | 149.160 | ||
| 2788 | 2022.10.14 16:56 | modify | 442 | 0.10 | 146.553 | 148.441 | 148.953 | ||
| 2789 | 2022.10.14 16:57 | modify | 443 | 0.10 | 146.629 | 148.442 | 149.029 | ||
| 2790 | 2022.10.14 17:00 | buy | 468 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 2791 | 2022.10.14 17:00 | modify | 468 | 0.10 | 148.874 | 146.874 | 151.274 | ||
| 2792 | 2022.10.14 18:00 | buy | 469 | 0.10 | 148.820 | 0.000 | 0.000 | ||
| 2793 | 2022.10.14 18:00 | modify | 469 | 0.10 | 148.820 | 146.820 | 151.220 | ||
| 2794 | 2022.10.14 19:00 | buy | 470 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 2795 | 2022.10.14 19:00 | modify | 470 | 0.10 | 148.716 | 146.716 | 151.116 | ||
| 2796 | 2022.10.14 20:00 | buy | 471 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 2797 | 2022.10.14 20:00 | modify | 471 | 0.10 | 148.647 | 146.647 | 151.047 | ||
| 2798 | 2022.10.16 21:00 | buy | 472 | 0.10 | 148.574 | 0.000 | 0.000 | ||
| 2799 | 2022.10.16 21:00 | modify | 472 | 0.10 | 148.574 | 146.574 | 150.974 | ||
| 2800 | 2022.10.16 21:58 | s/l | 442 | 0.10 | 148.441 | 148.441 | 148.953 | 131.73 | 36576.67 |
| 2801 | 2022.10.16 21:58 | s/l | 443 | 0.10 | 148.442 | 148.442 | 149.029 | 126.68 | 36703.35 |
| 2802 | 2022.10.16 21:58 | s/l | 444 | 0.10 | 148.433 | 148.433 | 149.160 | 117.25 | 36820.59 |
| 2803 | 2022.10.17 06:00 | buy | 473 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 2804 | 2022.10.17 06:00 | modify | 473 | 0.10 | 148.740 | 146.740 | 151.140 | ||
| 2805 | 2022.10.17 07:00 | buy | 474 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 2806 | 2022.10.17 07:00 | modify | 474 | 0.10 | 148.765 | 146.765 | 151.165 | ||
| 2807 | 2022.10.17 08:00 | buy | 475 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 2808 | 2022.10.17 08:00 | modify | 475 | 0.10 | 148.678 | 146.678 | 151.078 | ||
| 2809 | 2022.10.17 09:00 | buy | 476 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 2810 | 2022.10.17 09:00 | modify | 476 | 0.10 | 148.740 | 146.740 | 151.140 | ||
| 2811 | 2022.10.17 10:00 | buy | 477 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 2812 | 2022.10.17 10:00 | modify | 477 | 0.10 | 148.720 | 146.720 | 151.120 | ||
| 2813 | 2022.10.17 10:52 | modify | 451 | 0.10 | 146.871 | 148.473 | 149.271 | ||
| 2814 | 2022.10.17 10:52 | modify | 446 | 0.10 | 146.870 | 148.473 | 149.270 | ||
| 2815 | 2022.10.17 11:00 | buy | 478 | 0.10 | 148.863 | 0.000 | 0.000 | ||
| 2816 | 2022.10.17 11:00 | modify | 478 | 0.10 | 148.863 | 146.863 | 151.263 | ||
| 2817 | 2022.10.17 12:00 | buy | 479 | 0.10 | 148.871 | 0.000 | 0.000 | ||
| 2818 | 2022.10.17 12:00 | modify | 479 | 0.10 | 148.871 | 146.871 | 151.271 | ||
| 2819 | 2022.10.17 14:00 | buy | 480 | 0.10 | 148.793 | 0.000 | 0.000 | ||
| 2820 | 2022.10.17 14:00 | modify | 480 | 0.10 | 148.793 | 146.793 | 151.193 | ||
| 2821 | 2022.10.17 16:00 | buy | 481 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 2822 | 2022.10.17 16:00 | modify | 481 | 0.10 | 148.740 | 146.740 | 151.140 | ||
| 2823 | 2022.10.17 17:00 | buy | 482 | 0.10 | 148.856 | 0.000 | 0.000 | ||
| 2824 | 2022.10.17 17:00 | modify | 482 | 0.10 | 148.856 | 146.856 | 151.256 | ||
| 2825 | 2022.10.17 18:00 | buy | 483 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 2826 | 2022.10.17 18:00 | modify | 483 | 0.10 | 148.866 | 146.866 | 151.266 | ||
| 2827 | 2022.10.17 18:59 | modify | 450 | 0.10 | 146.896 | 148.496 | 149.296 | ||
| 2828 | 2022.10.17 19:00 | buy | 484 | 0.10 | 148.920 | 0.000 | 0.000 | ||
| 2829 | 2022.10.17 19:00 | modify | 484 | 0.10 | 148.920 | 146.920 | 151.320 | ||
| 2830 | 2022.10.17 19:00 | modify | 445 | 0.10 | 146.903 | 148.503 | 149.303 | ||
| 2831 | 2022.10.17 19:00 | modify | 447 | 0.10 | 146.904 | 148.504 | 149.304 | ||
| 2832 | 2022.10.17 19:00 | modify | 449 | 0.10 | 146.913 | 148.513 | 149.313 | ||
| 2833 | 2022.10.17 19:04 | modify | 453 | 0.10 | 146.923 | 148.524 | 149.323 | ||
| 2834 | 2022.10.17 19:07 | modify | 458 | 0.10 | 147.429 | 148.029 | 149.829 | ||
| 2835 | 2022.10.17 19:07 | modify | 452 | 0.10 | 146.929 | 148.529 | 149.329 | ||
| 2836 | 2022.10.17 19:12 | modify | 451 | 0.10 | 146.871 | 148.546 | 149.271 | ||
| 2837 | 2022.10.17 19:12 | modify | 446 | 0.10 | 146.870 | 148.546 | 149.270 | ||
| 2838 | 2022.10.17 19:12 | modify | 450 | 0.10 | 146.896 | 148.567 | 149.296 | ||
| 2839 | 2022.10.17 19:58 | modify | 445 | 0.10 | 146.903 | 148.573 | 149.303 | ||
| 2840 | 2022.10.17 19:58 | modify | 449 | 0.10 | 146.913 | 148.585 | 149.313 | ||
| 2841 | 2022.10.17 19:58 | modify | 448 | 0.10 | 146.981 | 148.585 | 149.381 | ||
| 2842 | 2022.10.17 19:58 | modify | 447 | 0.10 | 146.904 | 148.585 | 149.304 | ||
| 2843 | 2022.10.17 19:58 | modify | 457 | 0.10 | 147.490 | 148.090 | 149.890 | ||
| 2844 | 2022.10.17 19:58 | modify | 453 | 0.10 | 146.923 | 148.595 | 149.323 | ||
| 2845 | 2022.10.17 19:58 | modify | 465 | 0.10 | 147.997 | 147.597 | 150.397 | ||
| 2846 | 2022.10.17 19:58 | modify | 459 | 0.10 | 147.513 | 148.113 | 149.913 | ||
| 2847 | 2022.10.17 19:58 | modify | 454 | 0.10 | 147.032 | 148.633 | 149.432 | ||
| 2848 | 2022.10.17 19:58 | modify | 452 | 0.10 | 146.929 | 148.633 | 149.329 | ||
| 2849 | 2022.10.17 19:58 | modify | 451 | 0.10 | 146.871 | 148.633 | 149.271 | ||
| 2850 | 2022.10.17 19:58 | modify | 446 | 0.10 | 146.870 | 148.633 | 149.270 | ||
| 2851 | 2022.10.17 19:58 | modify | 450 | 0.10 | 146.896 | 148.639 | 149.296 | ||
| 2852 | 2022.10.17 19:58 | modify | 445 | 0.10 | 146.903 | 148.644 | 149.303 | ||
| 2853 | 2022.10.17 19:58 | modify | 449 | 0.10 | 146.913 | 148.656 | 149.313 | ||
| 2854 | 2022.10.17 19:58 | modify | 448 | 0.10 | 146.981 | 148.656 | 149.381 | ||
| 2855 | 2022.10.17 19:58 | modify | 447 | 0.10 | 146.904 | 148.656 | 149.304 | ||
| 2856 | 2022.10.17 19:58 | modify | 453 | 0.10 | 146.923 | 148.669 | 149.323 | ||
| 2857 | 2022.10.17 20:00 | close | 445 | 0.10 | 149.075 | 148.644 | 149.303 | 151.37 | 36971.96 |
| 2858 | 2022.10.17 20:00 | buy | 485 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 2859 | 2022.10.17 20:00 | modify | 485 | 0.10 | 149.105 | 147.105 | 151.505 | ||
| 2860 | 2022.10.17 21:00 | close | 446 | 0.10 | 149.029 | 148.633 | 149.270 | 150.54 | 37122.50 |
| 2861 | 2022.10.17 21:00 | buy | 486 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 2862 | 2022.10.17 21:00 | modify | 486 | 0.10 | 149.059 | 147.059 | 151.459 | ||
| 2863 | 2022.10.18 08:44 | modify | 454 | 0.10 | 147.032 | 148.705 | 149.432 | ||
| 2864 | 2022.10.18 08:44 | modify | 452 | 0.10 | 146.929 | 148.705 | 149.329 | ||
| 2865 | 2022.10.18 08:44 | modify | 451 | 0.10 | 146.871 | 148.705 | 149.271 | ||
| 2866 | 2022.10.18 08:44 | modify | 450 | 0.10 | 146.896 | 148.715 | 149.296 | ||
| 2867 | 2022.10.18 08:44 | modify | 449 | 0.10 | 146.913 | 148.727 | 149.313 | ||
| 2868 | 2022.10.18 08:44 | modify | 448 | 0.10 | 146.981 | 148.727 | 149.381 | ||
| 2869 | 2022.10.18 08:44 | modify | 447 | 0.10 | 146.904 | 148.727 | 149.304 | ||
| 2870 | 2022.10.18 08:46 | modify | 453 | 0.10 | 146.923 | 148.740 | 149.323 | ||
| 2871 | 2022.10.18 08:53 | modify | 454 | 0.10 | 147.032 | 148.776 | 149.432 | ||
| 2872 | 2022.10.18 08:53 | modify | 452 | 0.10 | 146.929 | 148.776 | 149.329 | ||
| 2873 | 2022.10.18 08:53 | modify | 451 | 0.10 | 146.871 | 148.776 | 149.271 | ||
| 2874 | 2022.10.18 08:53 | modify | 455 | 0.10 | 147.177 | 148.777 | 149.577 | ||
| 2875 | 2022.10.18 08:53 | modify | 450 | 0.10 | 146.896 | 148.787 | 149.296 | ||
| 2876 | 2022.10.18 08:57 | modify | 449 | 0.10 | 146.913 | 148.802 | 149.313 | ||
| 2877 | 2022.10.18 08:57 | modify | 448 | 0.10 | 146.981 | 148.802 | 149.381 | ||
| 2878 | 2022.10.18 08:57 | modify | 447 | 0.10 | 146.904 | 148.802 | 149.304 | ||
| 2879 | 2022.10.18 08:57 | modify | 462 | 0.10 | 147.704 | 148.304 | 150.104 | ||
| 2880 | 2022.10.18 08:57 | modify | 460 | 0.10 | 147.715 | 148.315 | 150.115 | ||
| 2881 | 2022.10.18 08:57 | modify | 453 | 0.10 | 146.923 | 148.824 | 149.323 | ||
| 2882 | 2022.10.18 08:57 | modify | 464 | 0.10 | 147.730 | 148.330 | 150.130 | ||
| 2883 | 2022.10.18 08:57 | modify | 461 | 0.10 | 147.729 | 148.329 | 150.129 | ||
| 2884 | 2022.10.18 08:57 | modify | 455 | 0.10 | 147.177 | 148.850 | 149.577 | ||
| 2885 | 2022.10.18 08:57 | modify | 454 | 0.10 | 147.032 | 148.850 | 149.432 | ||
| 2886 | 2022.10.18 08:57 | modify | 452 | 0.10 | 146.929 | 148.850 | 149.329 | ||
| 2887 | 2022.10.18 08:57 | modify | 451 | 0.10 | 146.871 | 148.850 | 149.271 | ||
| 2888 | 2022.10.18 08:58 | modify | 450 | 0.10 | 146.896 | 148.858 | 149.296 | ||
| 2889 | 2022.10.18 08:58 | t/p | 451 | 0.10 | 149.271 | 148.850 | 149.271 | 167.58 | 37290.08 |
| 2890 | 2022.10.18 08:58 | modify | 449 | 0.10 | 146.913 | 148.879 | 149.313 | ||
| 2891 | 2022.10.18 08:58 | modify | 448 | 0.10 | 146.981 | 148.879 | 149.381 | ||
| 2892 | 2022.10.18 08:58 | modify | 447 | 0.10 | 146.904 | 148.879 | 149.304 | ||
| 2893 | 2022.10.18 09:00 | buy | 487 | 0.10 | 149.305 | 0.000 | 0.000 | ||
| 2894 | 2022.10.18 09:00 | modify | 487 | 0.10 | 149.305 | 147.305 | 151.705 | ||
| 2895 | 2022.10.18 09:04 | s/l | 447 | 0.10 | 148.879 | 148.879 | 149.304 | 139.46 | 37429.54 |
| 2896 | 2022.10.18 09:04 | s/l | 448 | 0.10 | 148.879 | 148.879 | 149.381 | 134.29 | 37563.84 |
| 2897 | 2022.10.18 09:04 | s/l | 449 | 0.10 | 148.879 | 148.879 | 149.313 | 138.86 | 37702.70 |
| 2898 | 2022.10.18 09:04 | s/l | 450 | 0.10 | 148.858 | 148.858 | 149.296 | 138.60 | 37841.30 |
| 2899 | 2022.10.18 09:04 | s/l | 452 | 0.10 | 148.850 | 148.850 | 149.329 | 135.87 | 37977.17 |
| 2900 | 2022.10.18 09:04 | s/l | 454 | 0.10 | 148.850 | 148.850 | 149.432 | 125.55 | 38102.73 |
| 2901 | 2022.10.18 09:04 | s/l | 455 | 0.10 | 148.850 | 148.850 | 149.577 | 115.80 | 38218.53 |
| 2902 | 2022.10.18 09:04 | s/l | 453 | 0.10 | 148.824 | 148.824 | 149.323 | 131.13 | 38349.66 |
| 2903 | 2022.10.18 09:04 | s/l | 460 | 0.10 | 148.315 | 148.315 | 150.115 | 42.73 | 38392.39 |
| 2904 | 2022.10.18 09:04 | s/l | 461 | 0.10 | 148.329 | 148.329 | 150.129 | 42.72 | 38435.10 |
| 2905 | 2022.10.18 09:04 | s/l | 464 | 0.10 | 148.330 | 148.330 | 150.130 | 42.72 | 38477.82 |
| 2906 | 2022.10.18 09:04 | s/l | 462 | 0.10 | 148.304 | 148.304 | 150.104 | 42.73 | 38520.55 |
| 2907 | 2022.10.18 10:00 | buy | 488 | 0.10 | 149.083 | 0.000 | 0.000 | ||
| 2908 | 2022.10.18 10:00 | modify | 488 | 0.10 | 149.083 | 147.083 | 151.483 | ||
| 2909 | 2022.10.19 04:56 | modify | 456 | 0.10 | 147.292 | 148.893 | 149.692 | ||
| 2910 | 2022.10.19 05:35 | modify | 463 | 0.10 | 147.831 | 148.431 | 150.231 | ||
| 2911 | 2022.10.19 06:00 | buy | 489 | 0.10 | 149.326 | 0.000 | 0.000 | ||
| 2912 | 2022.10.19 06:00 | modify | 489 | 0.10 | 149.326 | 147.326 | 151.726 | ||
| 2913 | 2022.10.19 06:18 | modify | 456 | 0.10 | 147.292 | 148.967 | 149.692 | ||
| 2914 | 2022.10.19 06:21 | modify | 466 | 0.10 | 148.394 | 147.994 | 150.794 | ||
| 2915 | 2022.10.19 06:40 | modify | 458 | 0.10 | 147.429 | 149.029 | 149.829 | ||
| 2916 | 2022.10.19 06:40 | modify | 456 | 0.10 | 147.292 | 149.040 | 149.692 | ||
| 2917 | 2022.10.19 07:00 | buy | 490 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 2918 | 2022.10.19 07:00 | modify | 490 | 0.10 | 149.470 | 147.470 | 151.870 | ||
| 2919 | 2022.10.19 08:00 | buy | 491 | 0.10 | 149.374 | 0.000 | 0.000 | ||
| 2920 | 2022.10.19 08:00 | modify | 491 | 0.10 | 149.374 | 147.374 | 151.774 | ||
| 2921 | 2022.10.19 09:00 | buy | 492 | 0.10 | 149.448 | 0.000 | 0.000 | ||
| 2922 | 2022.10.19 09:00 | modify | 492 | 0.10 | 149.448 | 147.448 | 151.848 | ||
| 2923 | 2022.10.19 10:00 | buy | 493 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 2924 | 2022.10.19 10:00 | modify | 493 | 0.10 | 149.467 | 147.467 | 151.867 | ||
| 2925 | 2022.10.19 10:24 | modify | 467 | 0.10 | 148.489 | 148.089 | 150.889 | ||
| 2926 | 2022.10.19 10:24 | modify | 457 | 0.10 | 147.490 | 149.090 | 149.890 | ||
| 2927 | 2022.10.19 10:25 | modify | 465 | 0.10 | 147.997 | 148.597 | 150.397 | ||
| 2928 | 2022.10.19 10:25 | modify | 458 | 0.10 | 147.429 | 149.102 | 149.829 | ||
| 2929 | 2022.10.19 10:25 | modify | 456 | 0.10 | 147.292 | 149.111 | 149.692 | ||
| 2930 | 2022.10.19 10:25 | modify | 459 | 0.10 | 147.513 | 149.113 | 149.913 | ||
| 2931 | 2022.10.19 10:28 | modify | 457 | 0.10 | 147.490 | 149.161 | 149.890 | ||
| 2932 | 2022.10.19 10:40 | modify | 472 | 0.10 | 148.574 | 148.174 | 150.974 | ||
| 2933 | 2022.10.19 10:40 | modify | 458 | 0.10 | 147.429 | 149.176 | 149.829 | ||
| 2934 | 2022.10.19 10:40 | modify | 459 | 0.10 | 147.513 | 149.187 | 149.913 | ||
| 2935 | 2022.10.19 10:40 | modify | 456 | 0.10 | 147.292 | 149.187 | 149.692 | ||
| 2936 | 2022.10.19 11:00 | buy | 494 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 2937 | 2022.10.19 11:00 | modify | 494 | 0.10 | 149.605 | 147.605 | 152.005 | ||
| 2938 | 2022.10.19 11:03 | modify | 457 | 0.10 | 147.490 | 149.232 | 149.890 | ||
| 2939 | 2022.10.19 11:05 | modify | 471 | 0.10 | 148.647 | 148.247 | 151.047 | ||
| 2940 | 2022.10.19 11:05 | modify | 458 | 0.10 | 147.429 | 149.248 | 149.829 | ||
| 2941 | 2022.10.19 11:08 | modify | 459 | 0.10 | 147.513 | 149.258 | 149.913 | ||
| 2942 | 2022.10.19 11:08 | modify | 456 | 0.10 | 147.292 | 149.258 | 149.692 | ||
| 2943 | 2022.10.19 11:11 | modify | 475 | 0.10 | 148.678 | 148.278 | 151.078 | ||
| 2944 | 2022.10.19 11:11 | t/p | 456 | 0.10 | 149.692 | 149.258 | 149.692 | 164.87 | 38685.41 |
| 2945 | 2022.10.19 11:14 | modify | 457 | 0.10 | 147.490 | 149.303 | 149.890 | ||
| 2946 | 2022.10.19 12:00 | buy | 495 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 2947 | 2022.10.19 12:00 | modify | 495 | 0.10 | 149.645 | 147.645 | 152.045 | ||
| 2948 | 2022.10.19 12:30 | modify | 477 | 0.10 | 148.720 | 148.320 | 151.120 | ||
| 2949 | 2022.10.19 12:30 | modify | 470 | 0.10 | 148.716 | 148.316 | 151.116 | ||
| 2950 | 2022.10.19 12:30 | modify | 458 | 0.10 | 147.429 | 149.323 | 149.829 | ||
| 2951 | 2022.10.19 12:30 | modify | 459 | 0.10 | 147.513 | 149.335 | 149.913 | ||
| 2952 | 2022.10.19 12:31 | modify | 481 | 0.10 | 148.740 | 148.340 | 151.140 | ||
| 2953 | 2022.10.19 12:31 | modify | 476 | 0.10 | 148.740 | 148.340 | 151.140 | ||
| 2954 | 2022.10.19 12:31 | modify | 473 | 0.10 | 148.740 | 148.340 | 151.140 | ||
| 2955 | 2022.10.19 12:32 | modify | 474 | 0.10 | 148.765 | 148.365 | 151.165 | ||
| 2956 | 2022.10.19 12:39 | modify | 457 | 0.10 | 147.490 | 149.374 | 149.890 | ||
| 2957 | 2022.10.19 13:00 | buy | 496 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 2958 | 2022.10.19 13:00 | modify | 496 | 0.10 | 149.768 | 147.768 | 152.168 | ||
| 2959 | 2022.10.19 14:00 | buy | 497 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 2960 | 2022.10.19 14:00 | modify | 497 | 0.10 | 149.791 | 147.791 | 152.191 | ||
| 2961 | 2022.10.19 15:00 | buy | 498 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 2962 | 2022.10.19 15:00 | modify | 498 | 0.10 | 149.748 | 147.748 | 152.148 | ||
| 2963 | 2022.10.19 16:00 | buy | 499 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 2964 | 2022.10.19 16:00 | modify | 499 | 0.10 | 149.800 | 147.800 | 152.200 | ||
| 2965 | 2022.10.19 16:05 | modify | 480 | 0.10 | 148.793 | 148.393 | 151.193 | ||
| 2966 | 2022.10.19 16:05 | modify | 458 | 0.10 | 147.429 | 149.396 | 149.829 | ||
| 2967 | 2022.10.19 16:18 | modify | 459 | 0.10 | 147.513 | 149.410 | 149.913 | ||
| 2968 | 2022.10.19 16:40 | modify | 469 | 0.10 | 148.820 | 148.420 | 151.220 | ||
| 2969 | 2022.10.19 16:46 | t/p | 458 | 0.10 | 149.829 | 149.396 | 149.829 | 163.58 | 38849.00 |
| 2970 | 2022.10.19 16:46 | modify | 463 | 0.10 | 147.831 | 149.434 | 150.231 | ||
| 2971 | 2022.10.19 17:00 | buy | 500 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 2972 | 2022.10.19 17:00 | modify | 500 | 0.10 | 149.861 | 147.861 | 152.261 | ||
| 2973 | 2022.10.19 17:00 | modify | 457 | 0.10 | 147.490 | 149.445 | 149.890 | ||
| 2974 | 2022.10.19 17:02 | modify | 482 | 0.10 | 148.856 | 148.456 | 151.256 | ||
| 2975 | 2022.10.19 17:02 | modify | 483 | 0.10 | 148.866 | 148.466 | 151.266 | ||
| 2976 | 2022.10.19 17:02 | modify | 478 | 0.10 | 148.863 | 148.463 | 151.263 | ||
| 2977 | 2022.10.19 17:02 | modify | 479 | 0.10 | 148.871 | 148.471 | 151.271 | ||
| 2978 | 2022.10.19 17:03 | modify | 468 | 0.10 | 148.874 | 148.474 | 151.274 | ||
| 2979 | 2022.10.19 17:07 | modify | 459 | 0.10 | 147.513 | 149.481 | 149.913 | ||
| 2980 | 2022.10.19 18:00 | buy | 501 | 0.10 | 149.913 | 0.000 | 0.000 | ||
| 2981 | 2022.10.19 18:00 | modify | 501 | 0.10 | 149.913 | 147.913 | 152.313 | ||
| 2982 | 2022.10.19 18:00 | t/p | 457 | 0.10 | 149.890 | 149.445 | 149.890 | 163.52 | 39012.52 |
| 2983 | 2022.10.19 19:00 | buy | 502 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 2984 | 2022.10.19 19:00 | modify | 502 | 0.10 | 149.921 | 147.921 | 152.321 | ||
| 2985 | 2022.10.19 19:28 | modify | 466 | 0.10 | 148.394 | 148.994 | 150.794 | ||
| 2986 | 2022.10.19 20:00 | close | 459 | 0.10 | 149.862 | 149.481 | 149.913 | 160.14 | 39172.66 |
| 2987 | 2022.10.19 20:00 | buy | 503 | 0.10 | 149.892 | 0.000 | 0.000 | ||
| 2988 | 2022.10.19 20:00 | modify | 503 | 0.10 | 149.892 | 147.892 | 152.292 | ||
| 2989 | 2022.10.19 21:00 | close | 463 | 0.10 | 149.863 | 149.434 | 150.231 | 138.99 | 39311.65 |
| 2990 | 2022.10.19 21:00 | buy | 504 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 2991 | 2022.10.19 21:00 | modify | 504 | 0.10 | 149.893 | 147.893 | 152.293 | ||
| 2992 | 2022.10.20 00:51 | modify | 484 | 0.10 | 148.920 | 148.520 | 151.320 | ||
| 2993 | 2022.10.20 06:00 | close | 465 | 0.10 | 149.941 | 148.597 | 150.397 | 136.45 | 39448.10 |
| 2994 | 2022.10.20 06:00 | buy | 505 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 2995 | 2022.10.20 06:00 | modify | 505 | 0.10 | 149.971 | 147.971 | 152.371 | ||
| 2996 | 2022.10.20 07:00 | close | 466 | 0.10 | 149.939 | 148.994 | 150.794 | 109.84 | 39557.95 |
| 2997 | 2022.10.20 07:00 | buy | 506 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 2998 | 2022.10.20 07:00 | modify | 506 | 0.10 | 149.969 | 147.969 | 152.369 | ||
| 2999 | 2022.10.20 07:38 | modify | 467 | 0.10 | 148.489 | 149.089 | 150.889 | ||
| 3000 | 2022.10.20 07:40 | modify | 486 | 0.10 | 149.059 | 148.659 | 151.459 | ||
| 3001 | 2022.10.20 07:40 | modify | 472 | 0.10 | 148.574 | 149.174 | 150.974 | ||
| 3002 | 2022.10.20 07:40 | modify | 488 | 0.10 | 149.083 | 148.683 | 151.483 | ||
| 3003 | 2022.10.20 08:00 | close | 467 | 0.10 | 149.875 | 149.089 | 150.889 | 99.28 | 39657.23 |
| 3004 | 2022.10.20 08:00 | buy | 507 | 0.10 | 149.905 | 0.000 | 0.000 | ||
| 3005 | 2022.10.20 08:00 | modify | 507 | 0.10 | 149.905 | 147.905 | 152.305 | ||
| 3006 | 2022.10.20 09:00 | close | 468 | 0.10 | 149.946 | 148.474 | 151.274 | 78.29 | 39735.52 |
| 3007 | 2022.10.20 09:00 | buy | 508 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 3008 | 2022.10.20 09:00 | modify | 508 | 0.10 | 149.976 | 147.976 | 152.376 | ||
| 3009 | 2022.10.20 18:00 | close | 469 | 0.10 | 150.051 | 148.420 | 151.220 | 88.84 | 39824.36 |
| 3010 | 2022.10.20 18:00 | buy | 509 | 0.10 | 150.081 | 0.000 | 0.000 | ||
| 3011 | 2022.10.20 18:00 | modify | 509 | 0.10 | 150.081 | 148.081 | 152.481 | ||
| 3012 | 2022.10.20 18:05 | modify | 485 | 0.10 | 149.105 | 148.705 | 151.505 | ||
| 3013 | 2022.10.20 18:05 | modify | 471 | 0.10 | 148.647 | 149.247 | 151.047 | ||
| 3014 | 2022.10.20 18:08 | modify | 475 | 0.10 | 148.678 | 149.278 | 151.078 | ||
| 3015 | 2022.10.20 18:20 | modify | 470 | 0.10 | 148.716 | 149.316 | 151.116 | ||
| 3016 | 2022.10.20 18:21 | modify | 477 | 0.10 | 148.720 | 149.320 | 151.120 | ||
| 3017 | 2022.10.20 18:21 | modify | 481 | 0.10 | 148.740 | 149.340 | 151.140 | ||
| 3018 | 2022.10.20 18:21 | modify | 476 | 0.10 | 148.740 | 149.340 | 151.140 | ||
| 3019 | 2022.10.20 18:21 | modify | 473 | 0.10 | 148.740 | 149.340 | 151.140 | ||
| 3020 | 2022.10.20 19:00 | close | 470 | 0.10 | 150.141 | 149.316 | 151.116 | 101.71 | 39926.08 |
| 3021 | 2022.10.20 19:00 | buy | 510 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 3022 | 2022.10.20 19:00 | modify | 510 | 0.10 | 150.171 | 148.171 | 152.571 | ||
| 3023 | 2022.10.20 19:35 | modify | 474 | 0.10 | 148.765 | 149.365 | 151.165 | ||
| 3024 | 2022.10.20 20:00 | close | 471 | 0.10 | 150.163 | 149.247 | 151.047 | 107.76 | 40033.84 |
| 3025 | 2022.10.20 20:00 | buy | 511 | 0.10 | 150.193 | 0.000 | 0.000 | ||
| 3026 | 2022.10.20 20:00 | modify | 511 | 0.10 | 150.193 | 148.193 | 152.593 | ||
| 3027 | 2022.10.20 21:00 | close | 472 | 0.10 | 150.109 | 149.174 | 150.974 | 109.06 | 40142.90 |
| 3028 | 2022.10.20 21:00 | buy | 512 | 0.10 | 150.139 | 0.000 | 0.000 | ||
| 3029 | 2022.10.20 21:00 | modify | 512 | 0.10 | 150.139 | 148.139 | 152.539 | ||
| 3030 | 2022.10.21 03:39 | modify | 480 | 0.10 | 148.793 | 149.393 | 151.193 | ||
| 3031 | 2022.10.21 03:39 | modify | 487 | 0.10 | 149.305 | 148.905 | 151.705 | ||
| 3032 | 2022.10.21 03:43 | modify | 489 | 0.10 | 149.326 | 148.926 | 151.726 | ||
| 3033 | 2022.10.21 03:44 | modify | 482 | 0.10 | 148.856 | 149.456 | 151.256 | ||
| 3034 | 2022.10.21 03:44 | modify | 483 | 0.10 | 148.866 | 149.466 | 151.266 | ||
| 3035 | 2022.10.21 03:44 | modify | 478 | 0.10 | 148.863 | 149.463 | 151.263 | ||
| 3036 | 2022.10.21 03:44 | modify | 479 | 0.10 | 148.871 | 149.471 | 151.271 | ||
| 3037 | 2022.10.21 03:44 | modify | 491 | 0.10 | 149.374 | 148.974 | 151.774 | ||
| 3038 | 2022.10.21 04:14 | modify | 484 | 0.10 | 148.920 | 149.520 | 151.320 | ||
| 3039 | 2022.10.21 06:00 | close | 473 | 0.10 | 150.354 | 149.340 | 151.140 | 114.15 | 40257.05 |
| 3040 | 2022.10.21 06:00 | buy | 513 | 0.10 | 150.384 | 0.000 | 0.000 | ||
| 3041 | 2022.10.21 06:00 | modify | 513 | 0.10 | 150.384 | 148.384 | 152.784 | ||
| 3042 | 2022.10.21 06:34 | modify | 492 | 0.10 | 149.448 | 149.048 | 151.848 | ||
| 3043 | 2022.10.21 07:00 | close | 474 | 0.10 | 150.421 | 149.365 | 151.165 | 116.89 | 40373.95 |
| 3044 | 2022.10.21 07:00 | buy | 514 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 3045 | 2022.10.21 07:00 | modify | 514 | 0.10 | 150.451 | 148.451 | 152.851 | ||
| 3046 | 2022.10.21 07:52 | modify | 493 | 0.10 | 149.467 | 149.067 | 151.867 | ||
| 3047 | 2022.10.21 07:54 | modify | 490 | 0.10 | 149.470 | 149.070 | 151.870 | ||
| 3048 | 2022.10.21 08:00 | close | 475 | 0.10 | 150.477 | 149.278 | 151.078 | 126.35 | 40500.30 |
| 3049 | 2022.10.21 08:00 | buy | 515 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 3050 | 2022.10.21 08:00 | modify | 515 | 0.10 | 150.507 | 148.507 | 152.907 | ||
| 3051 | 2022.10.21 08:09 | modify | 486 | 0.10 | 149.059 | 149.659 | 151.459 | ||
| 3052 | 2022.10.21 08:09 | modify | 488 | 0.10 | 149.083 | 149.683 | 151.483 | ||
| 3053 | 2022.10.21 08:09 | modify | 494 | 0.10 | 149.605 | 149.205 | 152.005 | ||
| 3054 | 2022.10.21 08:09 | modify | 485 | 0.10 | 149.105 | 149.705 | 151.505 | ||
| 3055 | 2022.10.21 08:15 | modify | 495 | 0.10 | 149.645 | 149.245 | 152.045 | ||
| 3056 | 2022.10.21 08:16 | modify | 477 | 0.10 | 148.720 | 150.321 | 151.120 | ||
| 3057 | 2022.10.21 08:16 | modify | 481 | 0.10 | 148.740 | 150.342 | 151.140 | ||
| 3058 | 2022.10.21 08:16 | modify | 476 | 0.10 | 148.740 | 150.342 | 151.140 | ||
| 3059 | 2022.10.21 08:16 | modify | 498 | 0.10 | 149.748 | 149.348 | 152.148 | ||
| 3060 | 2022.10.21 08:22 | modify | 496 | 0.10 | 149.768 | 149.368 | 152.168 | ||
| 3061 | 2022.10.21 08:39 | modify | 497 | 0.10 | 149.791 | 149.391 | 152.191 | ||
| 3062 | 2022.10.21 08:39 | modify | 477 | 0.10 | 148.720 | 150.392 | 151.120 | ||
| 3063 | 2022.10.21 08:39 | modify | 480 | 0.10 | 148.793 | 150.393 | 151.193 | ||
| 3064 | 2022.10.21 08:39 | modify | 499 | 0.10 | 149.800 | 149.400 | 152.200 | ||
| 3065 | 2022.10.21 08:39 | modify | 487 | 0.10 | 149.305 | 149.905 | 151.705 | ||
| 3066 | 2022.10.21 08:39 | modify | 481 | 0.10 | 148.740 | 150.416 | 151.140 | ||
| 3067 | 2022.10.21 08:39 | modify | 476 | 0.10 | 148.740 | 150.416 | 151.140 | ||
| 3068 | 2022.10.21 08:39 | modify | 489 | 0.10 | 149.326 | 149.926 | 151.726 | ||
| 3069 | 2022.10.21 08:41 | modify | 500 | 0.10 | 149.861 | 149.461 | 152.261 | ||
| 3070 | 2022.10.21 08:41 | modify | 491 | 0.10 | 149.374 | 149.974 | 151.774 | ||
| 3071 | 2022.10.21 08:41 | modify | 483 | 0.10 | 148.866 | 150.476 | 151.266 | ||
| 3072 | 2022.10.21 08:41 | modify | 482 | 0.10 | 148.856 | 150.476 | 151.256 | ||
| 3073 | 2022.10.21 08:41 | modify | 480 | 0.10 | 148.793 | 150.476 | 151.193 | ||
| 3074 | 2022.10.21 08:41 | modify | 479 | 0.10 | 148.871 | 150.476 | 151.271 | ||
| 3075 | 2022.10.21 08:41 | modify | 478 | 0.10 | 148.863 | 150.476 | 151.263 | ||
| 3076 | 2022.10.21 08:41 | modify | 477 | 0.10 | 148.720 | 150.476 | 151.120 | ||
| 3077 | 2022.10.21 08:48 | modify | 481 | 0.10 | 148.740 | 150.489 | 151.140 | ||
| 3078 | 2022.10.21 08:48 | modify | 476 | 0.10 | 148.740 | 150.489 | 151.140 | ||
| 3079 | 2022.10.21 08:48 | modify | 503 | 0.10 | 149.892 | 149.492 | 152.292 | ||
| 3080 | 2022.10.21 08:48 | modify | 504 | 0.10 | 149.893 | 149.493 | 152.293 | ||
| 3081 | 2022.10.21 08:48 | modify | 507 | 0.10 | 149.905 | 149.505 | 152.305 | ||
| 3082 | 2022.10.21 08:50 | modify | 501 | 0.10 | 149.913 | 149.513 | 152.313 | ||
| 3083 | 2022.10.21 08:50 | modify | 484 | 0.10 | 148.920 | 150.520 | 151.320 | ||
| 3084 | 2022.10.21 08:50 | modify | 502 | 0.10 | 149.921 | 149.521 | 152.321 | ||
| 3085 | 2022.10.21 09:00 | close | 476 | 0.10 | 150.934 | 150.489 | 151.140 | 152.16 | 40652.46 |
| 3086 | 2022.10.21 09:00 | buy | 516 | 0.10 | 150.964 | 0.000 | 0.000 | ||
| 3087 | 2022.10.21 09:00 | modify | 516 | 0.10 | 150.964 | 148.964 | 153.364 | ||
| 3088 | 2022.10.21 09:03 | modify | 483 | 0.10 | 148.866 | 150.547 | 151.266 | ||
| 3089 | 2022.10.21 09:03 | modify | 482 | 0.10 | 148.856 | 150.547 | 151.256 | ||
| 3090 | 2022.10.21 09:03 | modify | 480 | 0.10 | 148.793 | 150.547 | 151.193 | ||
| 3091 | 2022.10.21 09:03 | modify | 479 | 0.10 | 148.871 | 150.547 | 151.271 | ||
| 3092 | 2022.10.21 09:03 | modify | 478 | 0.10 | 148.863 | 150.547 | 151.263 | ||
| 3093 | 2022.10.21 09:03 | modify | 477 | 0.10 | 148.720 | 150.547 | 151.120 | ||
| 3094 | 2022.10.21 09:04 | modify | 492 | 0.10 | 149.448 | 150.048 | 151.848 | ||
| 3095 | 2022.10.21 09:07 | modify | 481 | 0.10 | 148.740 | 150.560 | 151.140 | ||
| 3096 | 2022.10.21 09:51 | modify | 493 | 0.10 | 149.467 | 150.067 | 151.867 | ||
| 3097 | 2022.10.21 09:51 | modify | 506 | 0.10 | 149.969 | 149.569 | 152.369 | ||
| 3098 | 2022.10.21 09:51 | modify | 490 | 0.10 | 149.470 | 150.070 | 151.870 | ||
| 3099 | 2022.10.21 09:51 | modify | 505 | 0.10 | 149.971 | 149.571 | 152.371 | ||
| 3100 | 2022.10.21 09:52 | modify | 508 | 0.10 | 149.976 | 149.576 | 152.376 | ||
| 3101 | 2022.10.21 10:00 | close | 477 | 0.10 | 150.956 | 150.547 | 151.120 | 154.92 | 40807.39 |
| 3102 | 2022.10.21 10:00 | buy | 517 | 0.10 | 150.986 | 0.000 | 0.000 | ||
| 3103 | 2022.10.21 10:00 | modify | 517 | 0.10 | 150.986 | 148.986 | 153.386 | ||
| 3104 | 2022.10.21 10:25 | modify | 484 | 0.10 | 148.920 | 150.592 | 151.320 | ||
| 3105 | 2022.10.21 10:25 | modify | 483 | 0.10 | 148.866 | 150.622 | 151.266 | ||
| 3106 | 2022.10.21 10:25 | modify | 482 | 0.10 | 148.856 | 150.622 | 151.256 | ||
| 3107 | 2022.10.21 10:25 | modify | 480 | 0.10 | 148.793 | 150.622 | 151.193 | ||
| 3108 | 2022.10.21 10:25 | modify | 479 | 0.10 | 148.871 | 150.622 | 151.271 | ||
| 3109 | 2022.10.21 10:25 | modify | 478 | 0.10 | 148.863 | 150.622 | 151.263 | ||
| 3110 | 2022.10.21 10:25 | modify | 481 | 0.10 | 148.740 | 150.634 | 151.140 | ||
| 3111 | 2022.10.21 10:29 | modify | 486 | 0.10 | 149.059 | 150.662 | 151.459 | ||
| 3112 | 2022.10.21 10:29 | modify | 484 | 0.10 | 148.920 | 150.672 | 151.320 | ||
| 3113 | 2022.10.21 10:30 | modify | 509 | 0.10 | 150.081 | 149.681 | 152.481 | ||
| 3114 | 2022.10.21 10:30 | modify | 488 | 0.10 | 149.083 | 150.683 | 151.483 | ||
| 3115 | 2022.10.21 10:30 | modify | 483 | 0.10 | 148.866 | 150.696 | 151.266 | ||
| 3116 | 2022.10.21 10:30 | modify | 482 | 0.10 | 148.856 | 150.696 | 151.256 | ||
| 3117 | 2022.10.21 10:30 | modify | 480 | 0.10 | 148.793 | 150.696 | 151.193 | ||
| 3118 | 2022.10.21 10:30 | modify | 479 | 0.10 | 148.871 | 150.696 | 151.271 | ||
| 3119 | 2022.10.21 10:30 | modify | 478 | 0.10 | 148.863 | 150.696 | 151.263 | ||
| 3120 | 2022.10.21 10:30 | modify | 494 | 0.10 | 149.605 | 150.205 | 152.005 | ||
| 3121 | 2022.10.21 10:30 | modify | 485 | 0.10 | 149.105 | 150.715 | 151.505 | ||
| 3122 | 2022.10.21 10:30 | modify | 481 | 0.10 | 148.740 | 150.715 | 151.140 | ||
| 3123 | 2022.10.21 10:30 | modify | 486 | 0.10 | 149.059 | 150.735 | 151.459 | ||
| 3124 | 2022.10.21 10:31 | t/p | 481 | 0.10 | 151.140 | 150.715 | 151.140 | 165.59 | 40972.98 |
| 3125 | 2022.10.21 10:31 | modify | 512 | 0.10 | 150.139 | 149.739 | 152.539 | ||
| 3126 | 2022.10.21 10:31 | modify | 484 | 0.10 | 148.920 | 150.744 | 151.320 | ||
| 3127 | 2022.10.21 10:31 | modify | 495 | 0.10 | 149.645 | 150.245 | 152.045 | ||
| 3128 | 2022.10.21 10:31 | modify | 488 | 0.10 | 149.083 | 150.762 | 151.483 | ||
| 3129 | 2022.10.21 10:31 | modify | 510 | 0.10 | 150.171 | 149.771 | 152.571 | ||
| 3130 | 2022.10.21 10:31 | modify | 483 | 0.10 | 148.866 | 150.776 | 151.266 | ||
| 3131 | 2022.10.21 10:31 | modify | 482 | 0.10 | 148.856 | 150.776 | 151.256 | ||
| 3132 | 2022.10.21 10:31 | modify | 480 | 0.10 | 148.793 | 150.776 | 151.193 | ||
| 3133 | 2022.10.21 10:31 | modify | 479 | 0.10 | 148.871 | 150.776 | 151.271 | ||
| 3134 | 2022.10.21 10:31 | modify | 478 | 0.10 | 148.863 | 150.776 | 151.263 | ||
| 3135 | 2022.10.21 10:31 | t/p | 480 | 0.10 | 151.193 | 150.776 | 151.193 | 165.53 | 41138.51 |
| 3136 | 2022.10.21 10:31 | modify | 511 | 0.10 | 150.193 | 149.793 | 152.593 | ||
| 3137 | 2022.10.21 10:31 | modify | 485 | 0.10 | 149.105 | 150.794 | 151.505 | ||
| 3138 | 2022.10.21 10:31 | modify | 486 | 0.10 | 149.059 | 150.806 | 151.459 | ||
| 3139 | 2022.10.21 10:31 | modify | 484 | 0.10 | 148.920 | 150.823 | 151.320 | ||
| 3140 | 2022.10.21 10:31 | modify | 488 | 0.10 | 149.083 | 150.835 | 151.483 | ||
| 3141 | 2022.10.21 10:33 | modify | 498 | 0.10 | 149.748 | 150.348 | 152.148 | ||
| 3142 | 2022.10.21 10:33 | modify | 483 | 0.10 | 148.866 | 150.848 | 151.266 | ||
| 3143 | 2022.10.21 10:33 | modify | 482 | 0.10 | 148.856 | 150.848 | 151.256 | ||
| 3144 | 2022.10.21 10:33 | modify | 479 | 0.10 | 148.871 | 150.848 | 151.271 | ||
| 3145 | 2022.10.21 10:33 | modify | 478 | 0.10 | 148.863 | 150.848 | 151.263 | ||
| 3146 | 2022.10.21 10:33 | t/p | 482 | 0.10 | 151.256 | 150.848 | 151.256 | 165.47 | 41303.98 |
| 3147 | 2022.10.21 10:34 | t/p | 478 | 0.10 | 151.263 | 150.848 | 151.263 | 165.46 | 41469.45 |
| 3148 | 2022.10.21 10:34 | t/p | 483 | 0.10 | 151.266 | 150.848 | 151.266 | 165.46 | 41634.91 |
| 3149 | 2022.10.21 10:34 | modify | 496 | 0.10 | 149.768 | 150.368 | 152.168 | ||
| 3150 | 2022.10.21 10:34 | modify | 485 | 0.10 | 149.105 | 150.868 | 151.505 | ||
| 3151 | 2022.10.21 10:34 | t/p | 479 | 0.10 | 151.271 | 150.848 | 151.271 | 165.45 | 41800.36 |
| 3152 | 2022.10.21 10:34 | modify | 486 | 0.10 | 149.059 | 150.878 | 151.459 | ||
| 3153 | 2022.10.21 10:46 | modify | 497 | 0.10 | 149.791 | 150.391 | 152.191 | ||
| 3154 | 2022.10.21 10:46 | modify | 484 | 0.10 | 148.920 | 150.899 | 151.320 | ||
| 3155 | 2022.10.21 10:46 | modify | 499 | 0.10 | 149.800 | 150.400 | 152.200 | ||
| 3156 | 2022.10.21 10:46 | modify | 487 | 0.10 | 149.305 | 150.905 | 151.705 | ||
| 3157 | 2022.10.21 10:46 | modify | 488 | 0.10 | 149.083 | 150.908 | 151.483 | ||
| 3158 | 2022.10.21 10:46 | t/p | 484 | 0.10 | 151.320 | 150.899 | 151.320 | 165.40 | 41965.76 |
| 3159 | 2022.10.21 10:47 | modify | 489 | 0.10 | 149.326 | 150.926 | 151.726 | ||
| 3160 | 2022.10.21 10:47 | modify | 485 | 0.10 | 149.105 | 150.944 | 151.505 | ||
| 3161 | 2022.10.21 10:51 | modify | 486 | 0.10 | 149.059 | 150.949 | 151.459 | ||
| 3162 | 2022.10.21 11:00 | buy | 518 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 3163 | 2022.10.21 11:00 | modify | 518 | 0.10 | 151.367 | 149.367 | 153.767 | ||
| 3164 | 2022.10.21 11:00 | modify | 500 | 0.10 | 149.861 | 150.461 | 152.261 | ||
| 3165 | 2022.10.21 11:01 | modify | 491 | 0.10 | 149.374 | 150.975 | 151.774 | ||
| 3166 | 2022.10.21 11:01 | modify | 487 | 0.10 | 149.305 | 150.978 | 151.705 | ||
| 3167 | 2022.10.21 11:01 | modify | 488 | 0.10 | 149.083 | 150.980 | 151.483 | ||
| 3168 | 2022.10.21 11:10 | modify | 513 | 0.10 | 150.384 | 149.984 | 152.784 | ||
| 3169 | 2022.10.21 11:10 | modify | 504 | 0.10 | 149.893 | 150.493 | 152.293 | ||
| 3170 | 2022.10.21 11:10 | modify | 503 | 0.10 | 149.892 | 150.492 | 152.292 | ||
| 3171 | 2022.10.21 11:10 | modify | 489 | 0.10 | 149.326 | 150.998 | 151.726 | ||
| 3172 | 2022.10.21 11:10 | modify | 507 | 0.10 | 149.905 | 150.505 | 152.305 | ||
| 3173 | 2022.10.21 11:10 | modify | 501 | 0.10 | 149.913 | 150.513 | 152.313 | ||
| 3174 | 2022.10.21 11:10 | modify | 485 | 0.10 | 149.105 | 151.017 | 151.505 | ||
| 3175 | 2022.10.21 11:10 | modify | 502 | 0.10 | 149.921 | 150.521 | 152.321 | ||
| 3176 | 2022.10.21 11:10 | modify | 486 | 0.10 | 149.059 | 151.024 | 151.459 | ||
| 3177 | 2022.10.21 11:10 | modify | 491 | 0.10 | 149.374 | 151.046 | 151.774 | ||
| 3178 | 2022.10.21 11:10 | modify | 514 | 0.10 | 150.451 | 150.051 | 152.851 | ||
| 3179 | 2022.10.21 11:10 | modify | 492 | 0.10 | 149.448 | 151.056 | 151.848 | ||
| 3180 | 2022.10.21 11:10 | modify | 488 | 0.10 | 149.083 | 151.056 | 151.483 | ||
| 3181 | 2022.10.21 11:10 | modify | 487 | 0.10 | 149.305 | 151.056 | 151.705 | ||
| 3182 | 2022.10.21 11:10 | t/p | 486 | 0.10 | 151.459 | 151.024 | 151.459 | 165.26 | 42131.03 |
| 3183 | 2022.10.21 11:11 | modify | 506 | 0.10 | 149.969 | 150.569 | 152.369 | ||
| 3184 | 2022.10.21 11:11 | modify | 493 | 0.10 | 149.467 | 151.069 | 151.867 | ||
| 3185 | 2022.10.21 11:11 | modify | 489 | 0.10 | 149.326 | 151.069 | 151.726 | ||
| 3186 | 2022.10.21 11:11 | modify | 505 | 0.10 | 149.971 | 150.571 | 152.371 | ||
| 3187 | 2022.10.21 11:11 | modify | 490 | 0.10 | 149.470 | 151.071 | 151.870 | ||
| 3188 | 2022.10.21 11:11 | modify | 508 | 0.10 | 149.976 | 150.576 | 152.376 | ||
| 3189 | 2022.10.21 11:11 | t/p | 488 | 0.10 | 151.483 | 151.056 | 151.483 | 164.10 | 42295.13 |
| 3190 | 2022.10.21 11:11 | modify | 485 | 0.10 | 149.105 | 151.088 | 151.505 | ||
| 3191 | 2022.10.21 11:13 | t/p | 485 | 0.10 | 151.505 | 151.088 | 151.505 | 165.21 | 42460.34 |
| 3192 | 2022.10.21 11:13 | modify | 515 | 0.10 | 150.507 | 150.107 | 152.907 | ||
| 3193 | 2022.10.21 11:13 | modify | 491 | 0.10 | 149.374 | 151.117 | 151.774 | ||
| 3194 | 2022.10.21 11:13 | modify | 492 | 0.10 | 149.448 | 151.130 | 151.848 | ||
| 3195 | 2022.10.21 11:13 | modify | 487 | 0.10 | 149.305 | 151.130 | 151.705 | ||
| 3196 | 2022.10.21 11:14 | modify | 493 | 0.10 | 149.467 | 151.140 | 151.867 | ||
| 3197 | 2022.10.21 11:14 | modify | 489 | 0.10 | 149.326 | 151.140 | 151.726 | ||
| 3198 | 2022.10.21 11:14 | modify | 490 | 0.10 | 149.470 | 151.144 | 151.870 | ||
| 3199 | 2022.10.21 11:15 | modify | 509 | 0.10 | 150.081 | 150.681 | 152.481 | ||
| 3200 | 2022.10.21 12:00 | buy | 519 | 0.10 | 151.546 | 0.000 | 0.000 | ||
| 3201 | 2022.10.21 12:00 | modify | 519 | 0.10 | 151.546 | 149.546 | 153.946 | ||
| 3202 | 2022.10.21 12:13 | modify | 491 | 0.10 | 149.374 | 151.193 | 151.774 | ||
| 3203 | 2022.10.21 12:13 | modify | 492 | 0.10 | 149.448 | 151.201 | 151.848 | ||
| 3204 | 2022.10.21 12:13 | modify | 487 | 0.10 | 149.305 | 151.201 | 151.705 | ||
| 3205 | 2022.10.21 12:13 | modify | 494 | 0.10 | 149.605 | 151.206 | 152.005 | ||
| 3206 | 2022.10.21 12:13 | modify | 493 | 0.10 | 149.467 | 151.214 | 151.867 | ||
| 3207 | 2022.10.21 12:13 | modify | 489 | 0.10 | 149.326 | 151.214 | 151.726 | ||
| 3208 | 2022.10.21 12:13 | modify | 490 | 0.10 | 149.470 | 151.217 | 151.870 | ||
| 3209 | 2022.10.21 12:13 | modify | 512 | 0.10 | 150.139 | 150.739 | 152.539 | ||
| 3210 | 2022.10.21 12:13 | modify | 495 | 0.10 | 149.645 | 151.245 | 152.045 | ||
| 3211 | 2022.10.21 12:14 | modify | 491 | 0.10 | 149.374 | 151.264 | 151.774 | ||
| 3212 | 2022.10.21 12:14 | modify | 510 | 0.10 | 150.171 | 150.771 | 152.571 | ||
| 3213 | 2022.10.21 12:14 | modify | 492 | 0.10 | 149.448 | 151.273 | 151.848 | ||
| 3214 | 2022.10.21 12:14 | modify | 487 | 0.10 | 149.305 | 151.273 | 151.705 | ||
| 3215 | 2022.10.21 12:14 | modify | 494 | 0.10 | 149.605 | 151.282 | 152.005 | ||
| 3216 | 2022.10.21 12:14 | modify | 493 | 0.10 | 149.467 | 151.285 | 151.867 | ||
| 3217 | 2022.10.21 12:14 | modify | 489 | 0.10 | 149.326 | 151.285 | 151.726 | ||
| 3218 | 2022.10.21 12:14 | modify | 490 | 0.10 | 149.470 | 151.290 | 151.870 | ||
| 3219 | 2022.10.21 12:14 | modify | 511 | 0.10 | 150.193 | 150.793 | 152.593 | ||
| 3220 | 2022.10.21 12:15 | t/p | 487 | 0.10 | 151.705 | 151.273 | 151.705 | 163.87 | 42624.21 |
| 3221 | 2022.10.21 12:15 | modify | 495 | 0.10 | 149.645 | 151.316 | 152.045 | ||
| 3222 | 2022.10.21 12:15 | t/p | 489 | 0.10 | 151.726 | 151.285 | 151.726 | 162.72 | 42786.92 |
| 3223 | 2022.10.21 12:15 | modify | 491 | 0.10 | 149.374 | 151.337 | 151.774 | ||
| 3224 | 2022.10.21 12:16 | modify | 492 | 0.10 | 149.448 | 151.344 | 151.848 | ||
| 3225 | 2022.10.21 12:16 | modify | 498 | 0.10 | 149.748 | 151.357 | 152.148 | ||
| 3226 | 2022.10.21 12:16 | modify | 494 | 0.10 | 149.605 | 151.357 | 152.005 | ||
| 3227 | 2022.10.21 12:16 | modify | 493 | 0.10 | 149.467 | 151.357 | 151.867 | ||
| 3228 | 2022.10.21 12:16 | modify | 490 | 0.10 | 149.470 | 151.362 | 151.870 | ||
| 3229 | 2022.10.21 12:16 | modify | 496 | 0.10 | 149.768 | 151.370 | 152.168 | ||
| 3230 | 2022.10.21 12:16 | t/p | 491 | 0.10 | 151.774 | 151.337 | 151.774 | 162.66 | 42949.58 |
| 3231 | 2022.10.21 12:16 | modify | 497 | 0.10 | 149.791 | 151.391 | 152.191 | ||
| 3232 | 2022.10.21 12:16 | modify | 495 | 0.10 | 149.645 | 151.391 | 152.045 | ||
| 3233 | 2022.10.21 12:18 | modify | 499 | 0.10 | 149.800 | 151.405 | 152.200 | ||
| 3234 | 2022.10.21 12:18 | modify | 492 | 0.10 | 149.448 | 151.415 | 151.848 | ||
| 3235 | 2022.10.21 12:20 | modify | 498 | 0.10 | 149.748 | 151.428 | 152.148 | ||
| 3236 | 2022.10.21 12:20 | modify | 494 | 0.10 | 149.605 | 151.428 | 152.005 | ||
| 3237 | 2022.10.21 12:20 | modify | 493 | 0.10 | 149.467 | 151.428 | 151.867 | ||
| 3238 | 2022.10.21 12:20 | modify | 490 | 0.10 | 149.470 | 151.435 | 151.870 | ||
| 3239 | 2022.10.21 12:30 | modify | 496 | 0.10 | 149.768 | 151.441 | 152.168 | ||
| 3240 | 2022.10.21 12:30 | t/p | 492 | 0.10 | 151.848 | 151.415 | 151.848 | 162.59 | 43112.16 |
| 3241 | 2022.10.21 12:32 | modify | 500 | 0.10 | 149.861 | 151.462 | 152.261 | ||
| 3242 | 2022.10.21 12:32 | modify | 497 | 0.10 | 149.791 | 151.462 | 152.191 | ||
| 3243 | 2022.10.21 12:32 | modify | 495 | 0.10 | 149.645 | 151.462 | 152.045 | ||
| 3244 | 2022.10.21 12:32 | t/p | 493 | 0.10 | 151.867 | 151.428 | 151.867 | 162.57 | 43274.73 |
| 3245 | 2022.10.21 12:32 | t/p | 490 | 0.10 | 151.870 | 151.435 | 151.870 | 162.57 | 43437.29 |
| 3246 | 2022.10.21 12:32 | modify | 499 | 0.10 | 149.800 | 151.477 | 152.200 | ||
| 3247 | 2022.10.21 12:33 | modify | 513 | 0.10 | 150.384 | 150.984 | 152.784 | ||
| 3248 | 2022.10.21 12:33 | modify | 504 | 0.10 | 149.893 | 151.494 | 152.293 | ||
| 3249 | 2022.10.21 12:33 | modify | 503 | 0.10 | 149.892 | 151.494 | 152.292 | ||
| 3250 | 2022.10.21 12:33 | modify | 498 | 0.10 | 149.748 | 151.502 | 152.148 | ||
| 3251 | 2022.10.21 12:33 | modify | 494 | 0.10 | 149.605 | 151.502 | 152.005 | ||
| 3252 | 2022.10.21 12:33 | modify | 507 | 0.10 | 149.905 | 151.505 | 152.305 | ||
| 3253 | 2022.10.21 12:33 | modify | 496 | 0.10 | 149.768 | 151.512 | 152.168 | ||
| 3254 | 2022.10.21 12:33 | modify | 501 | 0.10 | 149.913 | 151.513 | 152.313 | ||
| 3255 | 2022.10.21 12:33 | modify | 502 | 0.10 | 149.921 | 151.521 | 152.321 | ||
| 3256 | 2022.10.21 12:33 | modify | 500 | 0.10 | 149.861 | 151.533 | 152.261 | ||
| 3257 | 2022.10.21 12:33 | modify | 497 | 0.10 | 149.791 | 151.533 | 152.191 | ||
| 3258 | 2022.10.21 12:33 | modify | 495 | 0.10 | 149.645 | 151.533 | 152.045 | ||
| 3259 | 2022.10.21 12:58 | s/l | 495 | 0.10 | 151.533 | 151.533 | 152.045 | 129.13 | 43566.42 |
| 3260 | 2022.10.21 12:58 | s/l | 497 | 0.10 | 151.533 | 151.533 | 152.191 | 119.50 | 43685.91 |
| 3261 | 2022.10.21 12:58 | s/l | 500 | 0.10 | 151.533 | 151.533 | 152.261 | 114.88 | 43800.79 |
| 3262 | 2022.10.21 12:58 | s/l | 502 | 0.10 | 151.521 | 151.521 | 152.321 | 110.14 | 43910.92 |
| 3263 | 2022.10.21 12:58 | s/l | 496 | 0.10 | 151.512 | 151.512 | 152.168 | 119.65 | 44030.57 |
| 3264 | 2022.10.21 12:58 | s/l | 501 | 0.10 | 151.513 | 151.513 | 152.313 | 110.14 | 44140.71 |
| 3265 | 2022.10.21 12:58 | s/l | 507 | 0.10 | 151.505 | 151.505 | 152.305 | 106.74 | 44247.45 |
| 3266 | 2022.10.21 12:58 | s/l | 494 | 0.10 | 151.502 | 151.502 | 152.005 | 129.76 | 44377.20 |
| 3267 | 2022.10.21 12:58 | s/l | 498 | 0.10 | 151.502 | 151.502 | 152.148 | 120.32 | 44497.52 |
| 3268 | 2022.10.21 12:58 | s/l | 503 | 0.10 | 151.494 | 151.494 | 152.292 | 110.29 | 44607.80 |
| 3269 | 2022.10.21 12:58 | s/l | 504 | 0.10 | 151.494 | 151.494 | 152.293 | 110.22 | 44718.02 |
| 3270 | 2022.10.21 12:58 | s/l | 499 | 0.10 | 151.477 | 151.477 | 152.200 | 115.25 | 44833.26 |
| 3271 | 2022.10.21 13:00 | buy | 520 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 3272 | 2022.10.21 13:00 | modify | 520 | 0.10 | 151.503 | 149.503 | 153.903 | ||
| 3273 | 2022.10.21 14:00 | buy | 521 | 0.10 | 151.359 | 0.000 | 0.000 | ||
| 3274 | 2022.10.21 14:00 | modify | 521 | 0.10 | 151.359 | 149.359 | 153.759 | ||
| 3275 | 2022.10.21 14:37 | s/l | 513 | 0.10 | 150.984 | 150.984 | 152.784 | 39.75 | 44873.01 |
| 3276 | 2022.10.21 14:39 | s/l | 511 | 0.10 | 150.793 | 150.793 | 152.593 | 40.92 | 44913.94 |
| 3277 | 2022.10.21 14:39 | s/l | 510 | 0.10 | 150.771 | 150.771 | 152.571 | 40.94 | 44954.88 |
| 3278 | 2022.10.21 14:39 | s/l | 512 | 0.10 | 150.739 | 150.739 | 152.539 | 40.94 | 44995.83 |
| 3279 | 2022.10.21 14:39 | s/l | 509 | 0.10 | 150.681 | 150.681 | 152.481 | 40.95 | 45036.78 |
| 3280 | 2022.10.21 14:40 | s/l | 505 | 0.10 | 150.571 | 150.571 | 152.371 | 40.99 | 45077.77 |
| 3281 | 2022.10.21 14:40 | s/l | 506 | 0.10 | 150.569 | 150.569 | 152.369 | 40.98 | 45118.76 |
| 3282 | 2022.10.21 14:40 | s/l | 508 | 0.10 | 150.576 | 150.576 | 152.376 | 40.98 | 45159.74 |
| 3283 | 2022.10.21 14:47 | s/l | 515 | 0.10 | 150.107 | 150.107 | 152.907 | -26.65 | 45133.09 |
| 3284 | 2022.10.21 14:47 | s/l | 514 | 0.10 | 150.051 | 150.051 | 152.851 | -26.66 | 45106.43 |
| 3285 | 2022.10.21 14:50 | s/l | 519 | 0.10 | 149.546 | 149.546 | 153.946 | -133.77 | 44972.66 |
| 3286 | 2022.10.21 14:50 | s/l | 520 | 0.10 | 149.503 | 149.503 | 153.903 | -133.78 | 44838.88 |
| 3287 | 2022.10.21 14:52 | s/l | 518 | 0.10 | 149.367 | 149.367 | 153.767 | -133.91 | 44704.97 |
| 3288 | 2022.10.21 14:52 | s/l | 521 | 0.10 | 149.359 | 149.359 | 153.759 | -133.91 | 44571.06 |
| 3289 | 2022.10.21 14:54 | s/l | 517 | 0.10 | 148.986 | 148.986 | 153.386 | -134.24 | 44436.82 |
| 3290 | 2022.10.21 14:54 | s/l | 516 | 0.10 | 148.964 | 148.964 | 153.364 | -134.26 | 44302.56 |
| 3291 | 2022.10.24 08:00 | buy | 522 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 3292 | 2022.10.24 08:00 | modify | 522 | 0.10 | 149.286 | 147.286 | 151.686 | ||
| 3293 | 2022.10.24 09:00 | buy | 523 | 0.10 | 149.354 | 0.000 | 0.000 | ||
| 3294 | 2022.10.24 09:00 | modify | 523 | 0.10 | 149.354 | 147.354 | 151.754 | ||
| 3295 | 2022.10.24 10:00 | buy | 524 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 3296 | 2022.10.24 10:00 | modify | 524 | 0.10 | 149.426 | 147.426 | 151.826 | ||
| 3297 | 2022.10.24 11:00 | buy | 525 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 3298 | 2022.10.24 11:00 | modify | 525 | 0.10 | 149.405 | 147.405 | 151.805 | ||
| 3299 | 2022.10.24 12:00 | buy | 526 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 3300 | 2022.10.24 12:00 | modify | 526 | 0.10 | 149.039 | 147.039 | 151.439 | ||
| 3301 | 2022.10.24 13:00 | buy | 527 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 3302 | 2022.10.24 13:00 | modify | 527 | 0.10 | 149.094 | 147.094 | 151.494 | ||
| 3303 | 2022.10.26 06:00 | buy | 528 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 3304 | 2022.10.26 06:00 | modify | 528 | 0.10 | 148.164 | 146.164 | 150.564 | ||
| 3305 | 2022.10.26 07:29 | s/l | 524 | 0.10 | 147.426 | 147.426 | 151.826 | -133.39 | 44169.17 |
| 3306 | 2022.10.26 07:29 | s/l | 525 | 0.10 | 147.405 | 147.405 | 151.805 | -133.41 | 44035.76 |
| 3307 | 2022.10.26 07:30 | s/l | 523 | 0.10 | 147.354 | 147.354 | 151.754 | -133.46 | 43902.29 |
| 3308 | 2022.10.26 07:44 | s/l | 522 | 0.10 | 147.286 | 147.286 | 151.686 | -133.52 | 43768.77 |
| 3309 | 2022.10.26 07:48 | s/l | 527 | 0.10 | 147.094 | 147.094 | 151.494 | -133.70 | 43635.07 |
| 3310 | 2022.10.26 08:00 | sell | 529 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 3311 | 2022.10.26 08:00 | modify | 529 | 0.10 | 147.089 | 149.089 | 144.689 | ||
| 3312 | 2022.10.26 08:00 | s/l | 526 | 0.10 | 147.039 | 147.039 | 151.439 | -133.75 | 43501.32 |
| 3313 | 2022.10.26 09:00 | sell | 530 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 3314 | 2022.10.26 09:00 | modify | 530 | 0.10 | 146.992 | 148.992 | 144.592 | ||
| 3315 | 2022.10.26 10:00 | sell | 531 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 3316 | 2022.10.26 10:00 | modify | 531 | 0.10 | 147.141 | 149.141 | 144.741 | ||
| 3317 | 2022.10.26 11:00 | sell | 532 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 3318 | 2022.10.26 11:00 | modify | 532 | 0.10 | 147.130 | 149.130 | 144.730 | ||
| 3319 | 2022.10.26 12:00 | sell | 533 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 3320 | 2022.10.26 12:00 | modify | 533 | 0.10 | 147.096 | 149.096 | 144.696 | ||
| 3321 | 2022.10.26 13:00 | sell | 534 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 3322 | 2022.10.26 13:00 | modify | 534 | 0.10 | 147.282 | 149.282 | 144.882 | ||
| 3323 | 2022.10.26 14:00 | sell | 535 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 3324 | 2022.10.26 14:00 | modify | 535 | 0.10 | 146.900 | 148.900 | 144.500 | ||
| 3325 | 2022.10.26 15:00 | sell | 536 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 3326 | 2022.10.26 15:00 | modify | 536 | 0.10 | 146.632 | 148.632 | 144.232 | ||
| 3327 | 2022.10.26 16:00 | sell | 537 | 0.10 | 146.503 | 0.000 | 0.000 | ||
| 3328 | 2022.10.26 16:00 | modify | 537 | 0.10 | 146.503 | 148.503 | 144.103 | ||
| 3329 | 2022.10.26 16:31 | modify | 534 | 0.10 | 147.282 | 147.682 | 144.882 | ||
| 3330 | 2022.10.26 17:00 | sell | 538 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 3331 | 2022.10.26 17:00 | modify | 538 | 0.10 | 146.424 | 148.424 | 144.024 | ||
| 3332 | 2022.10.26 18:00 | sell | 539 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 3333 | 2022.10.26 18:00 | modify | 539 | 0.10 | 146.351 | 148.351 | 143.951 | ||
| 3334 | 2022.10.26 19:00 | sell | 540 | 0.10 | 146.260 | 0.000 | 0.000 | ||
| 3335 | 2022.10.26 19:00 | modify | 540 | 0.10 | 146.260 | 148.260 | 143.860 | ||
| 3336 | 2022.10.26 20:00 | sell | 541 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 3337 | 2022.10.26 20:00 | modify | 541 | 0.10 | 146.334 | 148.334 | 143.934 | ||
| 3338 | 2022.10.26 23:33 | s/l | 528 | 0.10 | 146.164 | 146.164 | 150.564 | -136.83 | 43364.49 |
| 3339 | 2022.10.26 23:34 | modify | 531 | 0.10 | 147.141 | 147.541 | 144.741 | ||
| 3340 | 2022.10.26 23:59 | modify | 532 | 0.10 | 147.130 | 147.530 | 144.730 | ||
| 3341 | 2022.10.27 00:09 | modify | 533 | 0.10 | 147.096 | 147.496 | 144.696 | ||
| 3342 | 2022.10.27 00:09 | modify | 529 | 0.10 | 147.089 | 147.489 | 144.689 | ||
| 3343 | 2022.10.27 01:14 | modify | 530 | 0.10 | 146.992 | 147.392 | 144.592 | ||
| 3344 | 2022.10.27 04:54 | modify | 535 | 0.10 | 146.900 | 147.300 | 144.500 | ||
| 3345 | 2022.10.27 05:02 | modify | 534 | 0.10 | 147.282 | 146.682 | 144.882 | ||
| 3346 | 2022.10.27 05:12 | modify | 531 | 0.10 | 147.141 | 146.541 | 144.741 | ||
| 3347 | 2022.10.27 05:12 | modify | 536 | 0.10 | 146.632 | 147.032 | 144.232 | ||
| 3348 | 2022.10.27 05:12 | modify | 532 | 0.10 | 147.130 | 146.530 | 144.730 | ||
| 3349 | 2022.10.27 05:12 | modify | 533 | 0.10 | 147.096 | 146.496 | 144.696 | ||
| 3350 | 2022.10.27 05:12 | modify | 529 | 0.10 | 147.089 | 146.489 | 144.689 | ||
| 3351 | 2022.10.27 05:24 | modify | 537 | 0.10 | 146.503 | 146.903 | 144.103 | ||
| 3352 | 2022.10.27 05:24 | modify | 530 | 0.10 | 146.992 | 146.392 | 144.592 | ||
| 3353 | 2022.10.27 05:24 | modify | 538 | 0.10 | 146.424 | 146.824 | 144.024 | ||
| 3354 | 2022.10.27 05:24 | modify | 535 | 0.10 | 146.900 | 146.300 | 144.500 | ||
| 3355 | 2022.10.27 05:25 | modify | 539 | 0.10 | 146.351 | 146.751 | 143.951 | ||
| 3356 | 2022.10.27 05:25 | modify | 541 | 0.10 | 146.334 | 146.734 | 143.934 | ||
| 3357 | 2022.10.27 05:35 | modify | 534 | 0.10 | 147.282 | 145.681 | 144.882 | ||
| 3358 | 2022.10.27 05:35 | modify | 540 | 0.10 | 146.260 | 146.660 | 143.860 | ||
| 3359 | 2022.10.27 05:36 | modify | 534 | 0.10 | 147.282 | 145.610 | 144.882 | ||
| 3360 | 2022.10.27 05:45 | modify | 534 | 0.10 | 147.282 | 145.540 | 144.882 | ||
| 3361 | 2022.10.27 05:45 | modify | 531 | 0.10 | 147.141 | 145.540 | 144.741 | ||
| 3362 | 2022.10.27 06:00 | sell | 542 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 3363 | 2022.10.27 06:00 | modify | 542 | 0.10 | 145.248 | 147.248 | 142.848 | ||
| 3364 | 2022.10.27 06:22 | s/l | 531 | 0.10 | 145.540 | 145.540 | 144.741 | 105.72 | 43470.21 |
| 3365 | 2022.10.27 06:22 | s/l | 534 | 0.10 | 145.540 | 145.540 | 144.882 | 115.40 | 43585.60 |
| 3366 | 2022.10.27 07:00 | sell | 543 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 3367 | 2022.10.27 07:00 | modify | 543 | 0.10 | 145.679 | 147.679 | 143.279 | ||
| 3368 | 2022.10.27 08:00 | sell | 544 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 3369 | 2022.10.27 08:00 | modify | 544 | 0.10 | 145.715 | 147.715 | 143.315 | ||
| 3370 | 2022.10.27 09:00 | sell | 545 | 0.10 | 145.946 | 0.000 | 0.000 | ||
| 3371 | 2022.10.27 09:00 | modify | 545 | 0.10 | 145.946 | 147.946 | 143.546 | ||
| 3372 | 2022.10.27 09:13 | s/l | 535 | 0.10 | 146.300 | 146.300 | 144.500 | 36.72 | 43622.32 |
| 3373 | 2022.10.27 09:29 | s/l | 530 | 0.10 | 146.392 | 146.392 | 144.592 | 36.70 | 43659.02 |
| 3374 | 2022.10.27 09:37 | s/l | 529 | 0.10 | 146.489 | 146.489 | 144.689 | 36.66 | 43695.68 |
| 3375 | 2022.10.27 09:37 | s/l | 533 | 0.10 | 146.496 | 146.496 | 144.696 | 36.67 | 43732.35 |
| 3376 | 2022.10.27 11:06 | s/l | 532 | 0.10 | 146.530 | 146.530 | 144.730 | 36.66 | 43769.01 |
| 3377 | 2022.10.27 11:36 | s/l | 540 | 0.10 | 146.660 | 146.660 | 143.860 | -31.56 | 43737.45 |
| 3378 | 2022.10.27 11:54 | s/l | 541 | 0.10 | 146.734 | 146.734 | 143.934 | -31.55 | 43705.89 |
| 3379 | 2022.10.27 12:04 | s/l | 539 | 0.10 | 146.751 | 146.751 | 143.951 | -31.54 | 43674.35 |
| 3380 | 2022.10.27 12:08 | s/l | 538 | 0.10 | 146.824 | 146.824 | 144.024 | -31.54 | 43642.81 |
| 3381 | 2022.10.27 12:15 | s/l | 537 | 0.10 | 146.903 | 146.903 | 144.103 | -31.52 | 43611.29 |
| 3382 | 2022.10.27 19:00 | sell | 546 | 0.10 | 146.264 | 0.000 | 0.000 | ||
| 3383 | 2022.10.27 19:00 | modify | 546 | 0.10 | 146.264 | 148.264 | 143.864 | ||
| 3384 | 2022.10.27 20:00 | sell | 547 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 3385 | 2022.10.27 20:00 | modify | 547 | 0.10 | 146.208 | 148.208 | 143.808 | ||
| 3386 | 2022.10.28 07:29 | s/l | 536 | 0.10 | 147.032 | 147.032 | 144.232 | -32.92 | 43578.37 |
| 3387 | 2022.10.28 08:04 | s/l | 542 | 0.10 | 147.248 | 147.248 | 142.848 | -137.25 | 43441.12 |
| 3388 | 2022.10.28 09:10 | s/l | 543 | 0.10 | 147.679 | 147.679 | 143.279 | -136.86 | 43304.26 |
| 3389 | 2022.10.28 09:10 | s/l | 544 | 0.10 | 147.715 | 147.715 | 143.315 | -136.82 | 43167.44 |
| 3390 | 2022.10.28 18:00 | sell | 548 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 3391 | 2022.10.28 18:00 | modify | 548 | 0.10 | 147.666 | 149.666 | 145.266 | ||
| 3392 | 2022.10.28 19:00 | sell | 549 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 3393 | 2022.10.28 19:00 | modify | 549 | 0.10 | 147.517 | 149.517 | 145.117 | ||
| 3394 | 2022.10.28 20:00 | sell | 550 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 3395 | 2022.10.28 20:00 | modify | 550 | 0.10 | 147.422 | 149.422 | 145.022 | ||
| 3396 | 2022.10.30 21:00 | sell | 551 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 3397 | 2022.10.30 21:00 | modify | 551 | 0.10 | 147.752 | 149.752 | 145.352 | ||
| 3398 | 2022.10.31 00:04 | s/l | 545 | 0.10 | 147.946 | 147.946 | 143.546 | -138.04 | 43029.40 |
| 3399 | 2022.10.31 00:52 | s/l | 547 | 0.10 | 148.208 | 148.208 | 143.808 | -137.81 | 42891.59 |
| 3400 | 2022.10.31 00:54 | s/l | 546 | 0.10 | 148.264 | 148.264 | 143.864 | -137.76 | 42753.82 |
| 3401 | 2022.10.31 21:00 | sell | 552 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 3402 | 2022.10.31 21:00 | modify | 552 | 0.10 | 148.716 | 150.716 | 146.316 | ||
| 3403 | 2022.11.01 06:00 | sell | 553 | 0.10 | 148.104 | 0.000 | 0.000 | ||
| 3404 | 2022.11.01 06:00 | modify | 553 | 0.10 | 148.104 | 150.104 | 145.704 | ||
| 3405 | 2022.11.01 06:19 | modify | 552 | 0.10 | 148.716 | 149.116 | 146.316 | ||
| 3406 | 2022.11.01 07:00 | sell | 554 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 3407 | 2022.11.01 07:00 | modify | 554 | 0.10 | 147.796 | 149.796 | 145.396 | ||
| 3408 | 2022.11.01 08:00 | sell | 555 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 3409 | 2022.11.01 08:00 | modify | 555 | 0.10 | 147.924 | 149.924 | 145.524 | ||
| 3410 | 2022.11.01 09:00 | sell | 556 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 3411 | 2022.11.01 09:00 | modify | 556 | 0.10 | 147.542 | 149.542 | 145.142 | ||
| 3412 | 2022.11.01 10:00 | sell | 557 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 3413 | 2022.11.01 10:00 | modify | 557 | 0.10 | 147.460 | 149.460 | 145.060 | ||
| 3414 | 2022.11.01 10:03 | modify | 552 | 0.10 | 148.716 | 148.116 | 146.316 | ||
| 3415 | 2022.11.01 10:25 | modify | 553 | 0.10 | 148.104 | 148.504 | 145.704 | ||
| 3416 | 2022.11.01 11:00 | sell | 558 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 3417 | 2022.11.01 11:00 | modify | 558 | 0.10 | 147.235 | 149.235 | 144.835 | ||
| 3418 | 2022.11.01 12:00 | sell | 559 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 3419 | 2022.11.01 12:00 | modify | 559 | 0.10 | 147.220 | 149.220 | 144.820 | ||
| 3420 | 2022.11.01 13:00 | sell | 560 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 3421 | 2022.11.01 13:00 | modify | 560 | 0.10 | 147.053 | 149.053 | 144.653 | ||
| 3422 | 2022.11.01 14:00 | sell | 561 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 3423 | 2022.11.01 14:00 | modify | 561 | 0.10 | 147.469 | 149.469 | 145.069 | ||
| 3424 | 2022.11.01 14:19 | s/l | 552 | 0.10 | 148.116 | 148.116 | 146.316 | 39.08 | 42792.90 |
| 3425 | 2022.11.02 06:00 | sell | 562 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 3426 | 2022.11.02 06:00 | modify | 562 | 0.10 | 147.507 | 149.507 | 145.107 | ||
| 3427 | 2022.11.02 10:00 | sell | 563 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 3428 | 2022.11.02 10:00 | modify | 563 | 0.10 | 147.135 | 149.135 | 144.735 | ||
| 3429 | 2022.11.02 10:56 | modify | 555 | 0.10 | 147.924 | 148.324 | 145.524 | ||
| 3430 | 2022.11.02 11:00 | sell | 564 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 3431 | 2022.11.02 11:00 | modify | 564 | 0.10 | 146.855 | 148.855 | 144.455 | ||
| 3432 | 2022.11.02 12:00 | sell | 565 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 3433 | 2022.11.02 12:00 | modify | 565 | 0.10 | 147.074 | 149.074 | 144.674 | ||
| 3434 | 2022.11.02 13:00 | sell | 566 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 3435 | 2022.11.02 13:00 | modify | 566 | 0.10 | 147.091 | 149.091 | 144.691 | ||
| 3436 | 2022.11.02 14:00 | sell | 567 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 3437 | 2022.11.02 14:00 | modify | 567 | 0.10 | 147.034 | 149.034 | 144.634 | ||
| 3438 | 2022.11.02 15:00 | sell | 568 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 3439 | 2022.11.02 15:00 | modify | 568 | 0.10 | 146.912 | 148.912 | 144.512 | ||
| 3440 | 2022.11.02 16:00 | sell | 569 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 3441 | 2022.11.02 16:00 | modify | 569 | 0.10 | 147.117 | 149.117 | 144.717 | ||
| 3442 | 2022.11.02 17:00 | sell | 570 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 3443 | 2022.11.02 17:00 | modify | 570 | 0.10 | 147.058 | 149.058 | 144.658 | ||
| 3444 | 2022.11.02 18:00 | sell | 571 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 3445 | 2022.11.02 18:00 | modify | 571 | 0.10 | 147.029 | 149.029 | 144.629 | ||
| 3446 | 2022.11.02 18:00 | modify | 554 | 0.10 | 147.796 | 148.196 | 145.396 | ||
| 3447 | 2022.11.02 18:00 | modify | 551 | 0.10 | 147.752 | 148.152 | 145.352 | ||
| 3448 | 2022.11.02 18:00 | modify | 548 | 0.10 | 147.666 | 148.066 | 145.266 | ||
| 3449 | 2022.11.02 18:00 | modify | 553 | 0.10 | 148.104 | 147.504 | 145.704 | ||
| 3450 | 2022.11.02 18:00 | modify | 556 | 0.10 | 147.542 | 147.942 | 145.142 | ||
| 3451 | 2022.11.02 18:00 | modify | 549 | 0.10 | 147.517 | 147.917 | 145.117 | ||
| 3452 | 2022.11.02 18:00 | modify | 562 | 0.10 | 147.507 | 147.907 | 145.107 | ||
| 3453 | 2022.11.02 18:00 | modify | 561 | 0.10 | 147.469 | 147.869 | 145.069 | ||
| 3454 | 2022.11.02 18:00 | modify | 557 | 0.10 | 147.460 | 147.860 | 145.060 | ||
| 3455 | 2022.11.02 18:00 | modify | 555 | 0.10 | 147.924 | 147.324 | 145.524 | ||
| 3456 | 2022.11.02 18:00 | modify | 550 | 0.10 | 147.422 | 147.822 | 145.022 | ||
| 3457 | 2022.11.02 18:01 | modify | 554 | 0.10 | 147.796 | 147.196 | 145.396 | ||
| 3458 | 2022.11.02 18:01 | modify | 551 | 0.10 | 147.752 | 147.152 | 145.352 | ||
| 3459 | 2022.11.02 18:01 | modify | 558 | 0.10 | 147.235 | 147.635 | 144.835 | ||
| 3460 | 2022.11.02 18:01 | modify | 559 | 0.10 | 147.220 | 147.620 | 144.820 | ||
| 3461 | 2022.11.02 18:01 | modify | 548 | 0.10 | 147.666 | 147.066 | 145.266 | ||
| 3462 | 2022.11.02 18:02 | modify | 563 | 0.10 | 147.135 | 147.535 | 144.735 | ||
| 3463 | 2022.11.02 18:02 | modify | 569 | 0.10 | 147.117 | 147.517 | 144.717 | ||
| 3464 | 2022.11.02 18:02 | modify | 553 | 0.10 | 148.104 | 146.502 | 145.704 | ||
| 3465 | 2022.11.02 18:02 | modify | 566 | 0.10 | 147.091 | 147.491 | 144.691 | ||
| 3466 | 2022.11.02 18:31 | modify | 565 | 0.10 | 147.074 | 147.474 | 144.674 | ||
| 3467 | 2022.11.02 18:31 | modify | 570 | 0.10 | 147.058 | 147.458 | 144.658 | ||
| 3468 | 2022.11.02 18:31 | modify | 560 | 0.10 | 147.053 | 147.453 | 144.653 | ||
| 3469 | 2022.11.02 18:31 | modify | 556 | 0.10 | 147.542 | 146.942 | 145.142 | ||
| 3470 | 2022.11.02 18:31 | modify | 567 | 0.10 | 147.034 | 147.434 | 144.634 | ||
| 3471 | 2022.11.02 18:31 | modify | 553 | 0.10 | 148.104 | 146.431 | 145.704 | ||
| 3472 | 2022.11.02 18:32 | modify | 571 | 0.10 | 147.029 | 147.429 | 144.629 | ||
| 3473 | 2022.11.02 18:32 | modify | 549 | 0.10 | 147.517 | 146.917 | 145.117 | ||
| 3474 | 2022.11.02 18:32 | modify | 562 | 0.10 | 147.507 | 146.907 | 145.107 | ||
| 3475 | 2022.11.02 18:33 | modify | 561 | 0.10 | 147.469 | 146.869 | 145.069 | ||
| 3476 | 2022.11.02 18:33 | modify | 557 | 0.10 | 147.460 | 146.860 | 145.060 | ||
| 3477 | 2022.11.02 18:33 | modify | 553 | 0.10 | 148.104 | 146.360 | 145.704 | ||
| 3478 | 2022.11.02 18:33 | modify | 555 | 0.10 | 147.924 | 146.316 | 145.524 | ||
| 3479 | 2022.11.02 18:33 | modify | 550 | 0.10 | 147.422 | 146.822 | 145.022 | ||
| 3480 | 2022.11.02 18:33 | modify | 568 | 0.10 | 146.912 | 147.312 | 144.512 | ||
| 3481 | 2022.11.02 18:34 | modify | 553 | 0.10 | 148.104 | 146.286 | 145.704 | ||
| 3482 | 2022.11.02 18:35 | modify | 564 | 0.10 | 146.855 | 147.255 | 144.455 | ||
| 3483 | 2022.11.02 18:35 | modify | 555 | 0.10 | 147.924 | 146.237 | 145.524 | ||
| 3484 | 2022.11.02 18:35 | modify | 553 | 0.10 | 148.104 | 146.207 | 145.704 | ||
| 3485 | 2022.11.02 18:35 | modify | 554 | 0.10 | 147.796 | 146.193 | 145.396 | ||
| 3486 | 2022.11.02 18:36 | modify | 555 | 0.10 | 147.924 | 146.162 | 145.524 | ||
| 3487 | 2022.11.02 18:36 | modify | 551 | 0.10 | 147.752 | 146.152 | 145.352 | ||
| 3488 | 2022.11.02 18:36 | modify | 558 | 0.10 | 147.235 | 146.635 | 144.835 | ||
| 3489 | 2022.11.02 18:36 | modify | 553 | 0.10 | 148.104 | 146.135 | 145.704 | ||
| 3490 | 2022.11.02 18:36 | modify | 554 | 0.10 | 147.796 | 146.122 | 145.396 | ||
| 3491 | 2022.11.02 18:36 | modify | 559 | 0.10 | 147.220 | 146.620 | 144.820 | ||
| 3492 | 2022.11.02 18:36 | t/p | 553 | 0.10 | 145.704 | 146.135 | 145.704 | 163.30 | 42956.20 |
| 3493 | 2022.11.02 18:36 | s/l | 554 | 0.10 | 146.122 | 146.122 | 145.396 | 113.11 | 43069.31 |
| 3494 | 2022.11.02 18:36 | s/l | 551 | 0.10 | 146.152 | 146.152 | 145.352 | 105.18 | 43174.49 |
| 3495 | 2022.11.02 18:36 | s/l | 555 | 0.10 | 146.162 | 146.162 | 145.524 | 119.12 | 43293.61 |
| 3496 | 2022.11.02 18:38 | s/l | 559 | 0.10 | 146.620 | 146.620 | 144.820 | 39.49 | 43333.10 |
| 3497 | 2022.11.02 18:38 | s/l | 558 | 0.10 | 146.635 | 146.635 | 144.835 | 39.49 | 43372.59 |
| 3498 | 2022.11.02 18:50 | s/l | 550 | 0.10 | 146.822 | 146.822 | 145.022 | 36.58 | 43409.17 |
| 3499 | 2022.11.02 18:50 | s/l | 557 | 0.10 | 146.860 | 146.860 | 145.060 | 39.43 | 43448.60 |
| 3500 | 2022.11.02 18:50 | s/l | 561 | 0.10 | 146.869 | 146.869 | 145.069 | 39.42 | 43488.02 |
| 3501 | 2022.11.02 18:50 | s/l | 562 | 0.10 | 146.907 | 146.907 | 145.107 | 40.84 | 43528.86 |
| 3502 | 2022.11.02 18:50 | s/l | 549 | 0.10 | 146.917 | 146.917 | 145.117 | 36.55 | 43565.41 |
| 3503 | 2022.11.02 18:50 | s/l | 556 | 0.10 | 146.942 | 146.942 | 145.142 | 39.40 | 43604.81 |
| 3504 | 2022.11.02 18:50 | s/l | 548 | 0.10 | 147.066 | 147.066 | 145.266 | 36.51 | 43641.31 |
| 3505 | 2022.11.02 18:51 | s/l | 564 | 0.10 | 147.255 | 147.255 | 144.455 | -27.17 | 43614.14 |
| 3506 | 2022.11.02 19:16 | s/l | 568 | 0.10 | 147.312 | 147.312 | 144.512 | -27.15 | 43586.99 |
| 3507 | 2022.11.02 19:19 | s/l | 567 | 0.10 | 147.434 | 147.434 | 144.634 | -27.13 | 43559.86 |
| 3508 | 2022.11.02 19:19 | s/l | 571 | 0.10 | 147.429 | 147.429 | 144.629 | -27.13 | 43532.73 |
| 3509 | 2022.11.02 19:19 | s/l | 560 | 0.10 | 147.453 | 147.453 | 144.653 | -28.56 | 43504.17 |
| 3510 | 2022.11.02 19:19 | s/l | 570 | 0.10 | 147.458 | 147.458 | 144.658 | -27.12 | 43477.05 |
| 3511 | 2022.11.02 19:19 | s/l | 565 | 0.10 | 147.474 | 147.474 | 144.674 | -27.12 | 43449.93 |
| 3512 | 2022.11.02 19:20 | s/l | 566 | 0.10 | 147.491 | 147.491 | 144.691 | -27.12 | 43422.81 |
| 3513 | 2022.11.02 19:20 | s/l | 569 | 0.10 | 147.517 | 147.517 | 144.717 | -27.12 | 43395.69 |
| 3514 | 2022.11.02 19:20 | s/l | 563 | 0.10 | 147.535 | 147.535 | 144.735 | -27.11 | 43368.58 |
| 3515 | 2022.11.03 06:00 | sell | 572 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 3516 | 2022.11.03 06:00 | modify | 572 | 0.10 | 147.395 | 149.395 | 144.995 | ||
| 3517 | 2022.11.03 07:00 | sell | 573 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 3518 | 2022.11.03 07:00 | modify | 573 | 0.10 | 147.563 | 149.563 | 145.163 | ||
| 3519 | 2022.11.03 08:00 | buy | 574 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 3520 | 2022.11.03 08:00 | modify | 574 | 0.10 | 147.927 | 145.927 | 150.327 | ||
| 3521 | 2022.11.03 19:00 | sell | 575 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 3522 | 2022.11.03 19:00 | modify | 575 | 0.10 | 148.240 | 150.240 | 145.840 | ||
| 3523 | 2022.11.03 20:00 | sell | 576 | 0.10 | 148.226 | 0.000 | 0.000 | ||
| 3524 | 2022.11.03 20:00 | modify | 576 | 0.10 | 148.226 | 150.226 | 145.826 | ||
| 3525 | 2022.11.03 21:00 | sell | 577 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 3526 | 2022.11.03 21:00 | modify | 577 | 0.10 | 148.229 | 150.229 | 145.829 | ||
| 3527 | 2022.11.04 06:00 | sell | 578 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 3528 | 2022.11.04 06:00 | modify | 578 | 0.10 | 147.968 | 149.968 | 145.568 | ||
| 3529 | 2022.11.04 07:00 | sell | 579 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 3530 | 2022.11.04 07:00 | modify | 579 | 0.10 | 147.964 | 149.964 | 145.564 | ||
| 3531 | 2022.11.04 08:00 | sell | 580 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 3532 | 2022.11.04 08:00 | modify | 580 | 0.10 | 147.884 | 149.884 | 145.484 | ||
| 3533 | 2022.11.04 09:00 | sell | 581 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 3534 | 2022.11.04 09:00 | modify | 581 | 0.10 | 147.713 | 149.713 | 145.313 | ||
| 3535 | 2022.11.04 10:00 | sell | 582 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 3536 | 2022.11.04 10:00 | modify | 582 | 0.10 | 147.791 | 149.791 | 145.391 | ||
| 3537 | 2022.11.04 11:00 | sell | 583 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 3538 | 2022.11.04 11:00 | modify | 583 | 0.10 | 147.796 | 149.796 | 145.396 | ||
| 3539 | 2022.11.04 12:00 | sell | 584 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 3540 | 2022.11.04 12:00 | modify | 584 | 0.10 | 147.640 | 149.640 | 145.240 | ||
| 3541 | 2022.11.04 12:55 | modify | 575 | 0.10 | 148.240 | 148.640 | 145.840 | ||
| 3542 | 2022.11.04 12:55 | modify | 577 | 0.10 | 148.229 | 148.629 | 145.829 | ||
| 3543 | 2022.11.04 12:55 | modify | 576 | 0.10 | 148.226 | 148.626 | 145.826 | ||
| 3544 | 2022.11.04 13:00 | sell | 585 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 3545 | 2022.11.04 13:00 | modify | 585 | 0.10 | 147.192 | 149.192 | 144.792 | ||
| 3546 | 2022.11.04 13:18 | modify | 578 | 0.10 | 147.968 | 148.368 | 145.568 | ||
| 3547 | 2022.11.04 13:18 | modify | 579 | 0.10 | 147.964 | 148.364 | 145.564 | ||
| 3548 | 2022.11.04 14:00 | sell | 586 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 3549 | 2022.11.04 14:00 | modify | 586 | 0.10 | 147.158 | 149.158 | 144.758 | ||
| 3550 | 2022.11.04 14:06 | modify | 580 | 0.10 | 147.884 | 148.284 | 145.484 | ||
| 3551 | 2022.11.04 14:15 | modify | 583 | 0.10 | 147.796 | 148.196 | 145.396 | ||
| 3552 | 2022.11.04 14:15 | modify | 582 | 0.10 | 147.791 | 148.191 | 145.391 | ||
| 3553 | 2022.11.04 14:26 | modify | 575 | 0.10 | 148.240 | 147.640 | 145.840 | ||
| 3554 | 2022.11.04 14:26 | modify | 577 | 0.10 | 148.229 | 147.629 | 145.829 | ||
| 3555 | 2022.11.04 14:26 | modify | 576 | 0.10 | 148.226 | 147.626 | 145.826 | ||
| 3556 | 2022.11.04 14:26 | modify | 581 | 0.10 | 147.713 | 148.113 | 145.313 | ||
| 3557 | 2022.11.04 14:30 | modify | 584 | 0.10 | 147.640 | 148.040 | 145.240 | ||
| 3558 | 2022.11.04 15:00 | sell | 587 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 3559 | 2022.11.04 15:00 | modify | 587 | 0.10 | 146.745 | 148.745 | 144.345 | ||
| 3560 | 2022.11.04 16:00 | sell | 588 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 3561 | 2022.11.04 16:00 | modify | 588 | 0.10 | 147.219 | 149.219 | 144.819 | ||
| 3562 | 2022.11.04 17:00 | sell | 589 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 3563 | 2022.11.04 17:00 | modify | 589 | 0.10 | 147.154 | 149.154 | 144.754 | ||
| 3564 | 2022.11.04 18:00 | sell | 590 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 3565 | 2022.11.04 18:00 | modify | 590 | 0.10 | 146.985 | 148.985 | 144.585 | ||
| 3566 | 2022.11.04 19:00 | sell | 591 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 3567 | 2022.11.04 19:00 | modify | 591 | 0.10 | 146.785 | 148.785 | 144.385 | ||
| 3568 | 2022.11.04 20:00 | sell | 592 | 0.10 | 146.688 | 0.000 | 0.000 | ||
| 3569 | 2022.11.04 20:00 | modify | 592 | 0.10 | 146.688 | 148.688 | 144.288 | ||
| 3570 | 2022.11.07 09:00 | sell | 593 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 3571 | 2022.11.07 09:00 | modify | 593 | 0.10 | 146.862 | 148.862 | 144.462 | ||
| 3572 | 2022.11.07 10:00 | sell | 594 | 0.10 | 146.704 | 0.000 | 0.000 | ||
| 3573 | 2022.11.07 10:00 | modify | 594 | 0.10 | 146.704 | 148.704 | 144.304 | ||
| 3574 | 2022.11.07 10:06 | modify | 573 | 0.10 | 147.563 | 147.963 | 145.163 | ||
| 3575 | 2022.11.07 10:13 | modify | 578 | 0.10 | 147.968 | 147.368 | 145.568 | ||
| 3576 | 2022.11.07 10:13 | modify | 579 | 0.10 | 147.964 | 147.364 | 145.564 | ||
| 3577 | 2022.11.07 11:00 | sell | 595 | 0.10 | 146.694 | 0.000 | 0.000 | ||
| 3578 | 2022.11.07 11:00 | modify | 595 | 0.10 | 146.694 | 148.694 | 144.294 | ||
| 3579 | 2022.11.07 12:00 | sell | 596 | 0.10 | 146.625 | 0.000 | 0.000 | ||
| 3580 | 2022.11.07 12:00 | modify | 596 | 0.10 | 146.625 | 148.625 | 144.225 | ||
| 3581 | 2022.11.07 13:00 | sell | 597 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 3582 | 2022.11.07 13:00 | modify | 597 | 0.10 | 146.538 | 148.538 | 144.138 | ||
| 3583 | 2022.11.07 13:04 | modify | 572 | 0.10 | 147.395 | 147.795 | 144.995 | ||
| 3584 | 2022.11.07 13:04 | modify | 580 | 0.10 | 147.884 | 147.284 | 145.484 | ||
| 3585 | 2022.11.07 13:13 | modify | 583 | 0.10 | 147.796 | 147.196 | 145.396 | ||
| 3586 | 2022.11.07 13:13 | modify | 582 | 0.10 | 147.791 | 147.191 | 145.391 | ||
| 3587 | 2022.11.07 13:16 | modify | 575 | 0.10 | 148.240 | 146.640 | 145.840 | ||
| 3588 | 2022.11.07 13:16 | modify | 577 | 0.10 | 148.229 | 146.620 | 145.829 | ||
| 3589 | 2022.11.07 13:16 | modify | 576 | 0.10 | 148.226 | 146.620 | 145.826 | ||
| 3590 | 2022.11.07 13:16 | modify | 588 | 0.10 | 147.219 | 147.619 | 144.819 | ||
| 3591 | 2022.11.07 13:16 | modify | 581 | 0.10 | 147.713 | 147.113 | 145.313 | ||
| 3592 | 2022.11.07 13:18 | modify | 585 | 0.10 | 147.192 | 147.592 | 144.792 | ||
| 3593 | 2022.11.07 14:00 | sell | 598 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 3594 | 2022.11.07 14:00 | modify | 598 | 0.10 | 146.320 | 148.320 | 143.920 | ||
| 3595 | 2022.11.07 14:10 | modify | 575 | 0.10 | 148.240 | 146.569 | 145.840 | ||
| 3596 | 2022.11.07 14:10 | modify | 589 | 0.10 | 147.154 | 147.554 | 144.754 | ||
| 3597 | 2022.11.07 14:10 | modify | 586 | 0.10 | 147.158 | 147.558 | 144.758 | ||
| 3598 | 2022.11.07 14:11 | modify | 577 | 0.10 | 148.229 | 146.548 | 145.829 | ||
| 3599 | 2022.11.07 14:11 | modify | 576 | 0.10 | 148.226 | 146.548 | 145.826 | ||
| 3600 | 2022.11.07 14:21 | modify | 584 | 0.10 | 147.640 | 147.040 | 145.240 | ||
| 3601 | 2022.11.07 15:00 | sell | 599 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 3602 | 2022.11.07 15:00 | modify | 599 | 0.10 | 146.432 | 148.432 | 144.032 | ||
| 3603 | 2022.11.07 15:00 | s/l | 576 | 0.10 | 146.548 | 146.548 | 145.826 | 111.64 | 43480.22 |
| 3604 | 2022.11.07 15:00 | s/l | 577 | 0.10 | 146.548 | 146.548 | 145.829 | 111.85 | 43592.07 |
| 3605 | 2022.11.07 15:03 | s/l | 575 | 0.10 | 146.569 | 146.569 | 145.840 | 111.14 | 43703.21 |
| 3606 | 2022.11.07 16:00 | sell | 600 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 3607 | 2022.11.07 16:00 | modify | 600 | 0.10 | 146.452 | 148.452 | 144.052 | ||
| 3608 | 2022.11.07 17:00 | sell | 601 | 0.10 | 146.639 | 0.000 | 0.000 | ||
| 3609 | 2022.11.07 17:00 | modify | 601 | 0.10 | 146.639 | 148.639 | 144.239 | ||
| 3610 | 2022.11.07 19:00 | sell | 602 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 3611 | 2022.11.07 19:00 | modify | 602 | 0.10 | 146.477 | 148.477 | 144.077 | ||
| 3612 | 2022.11.07 20:00 | sell | 603 | 0.10 | 146.576 | 0.000 | 0.000 | ||
| 3613 | 2022.11.07 20:00 | modify | 603 | 0.10 | 146.576 | 148.576 | 144.176 | ||
| 3614 | 2022.11.08 06:00 | buy | 604 | 0.10 | 146.780 | 0.000 | 0.000 | ||
| 3615 | 2022.11.08 06:00 | modify | 604 | 0.10 | 146.780 | 144.780 | 149.180 | ||
| 3616 | 2022.11.08 08:00 | buy | 605 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 3617 | 2022.11.08 08:00 | modify | 605 | 0.10 | 146.767 | 144.767 | 149.167 | ||
| 3618 | 2022.11.08 14:48 | modify | 573 | 0.10 | 147.563 | 146.963 | 145.163 | ||
| 3619 | 2022.11.08 14:58 | modify | 590 | 0.10 | 146.985 | 147.385 | 144.585 | ||
| 3620 | 2022.11.08 14:58 | modify | 579 | 0.10 | 147.964 | 146.363 | 145.564 | ||
| 3621 | 2022.11.08 14:58 | modify | 578 | 0.10 | 147.968 | 146.363 | 145.568 | ||
| 3622 | 2022.11.08 14:58 | s/l | 574 | 0.10 | 145.927 | 145.927 | 150.327 | -133.65 | 43569.56 |
| 3623 | 2022.11.08 15:00 | modify | 572 | 0.10 | 147.395 | 146.795 | 144.995 | ||
| 3624 | 2022.11.08 15:00 | modify | 579 | 0.10 | 147.964 | 146.291 | 145.564 | ||
| 3625 | 2022.11.08 15:00 | modify | 578 | 0.10 | 147.968 | 146.291 | 145.568 | ||
| 3626 | 2022.11.08 15:00 | modify | 580 | 0.10 | 147.884 | 146.284 | 145.484 | ||
| 3627 | 2022.11.08 15:00 | modify | 593 | 0.10 | 146.862 | 147.262 | 144.462 | ||
| 3628 | 2022.11.08 15:07 | modify | 579 | 0.10 | 147.964 | 146.220 | 145.564 | ||
| 3629 | 2022.11.08 15:07 | modify | 578 | 0.10 | 147.968 | 146.220 | 145.568 | ||
| 3630 | 2022.11.08 15:08 | modify | 580 | 0.10 | 147.884 | 146.213 | 145.484 | ||
| 3631 | 2022.11.08 15:08 | modify | 583 | 0.10 | 147.796 | 146.195 | 145.396 | ||
| 3632 | 2022.11.08 15:09 | modify | 582 | 0.10 | 147.791 | 146.190 | 145.391 | ||
| 3633 | 2022.11.08 15:09 | modify | 591 | 0.10 | 146.785 | 147.185 | 144.385 | ||
| 3634 | 2022.11.08 15:09 | modify | 579 | 0.10 | 147.964 | 146.148 | 145.564 | ||
| 3635 | 2022.11.08 15:09 | modify | 578 | 0.10 | 147.968 | 146.148 | 145.568 | ||
| 3636 | 2022.11.08 15:09 | modify | 587 | 0.10 | 146.745 | 147.145 | 144.345 | ||
| 3637 | 2022.11.08 15:09 | modify | 580 | 0.10 | 147.884 | 146.142 | 145.484 | ||
| 3638 | 2022.11.08 15:10 | modify | 583 | 0.10 | 147.796 | 146.123 | 145.396 | ||
| 3639 | 2022.11.08 15:10 | modify | 588 | 0.10 | 147.219 | 146.619 | 144.819 | ||
| 3640 | 2022.11.08 15:10 | modify | 582 | 0.10 | 147.791 | 146.117 | 145.391 | ||
| 3641 | 2022.11.08 15:10 | modify | 581 | 0.10 | 147.713 | 146.113 | 145.313 | ||
| 3642 | 2022.11.08 15:13 | modify | 594 | 0.10 | 146.704 | 147.104 | 144.304 | ||
| 3643 | 2022.11.08 15:13 | modify | 595 | 0.10 | 146.694 | 147.094 | 144.294 | ||
| 3644 | 2022.11.08 15:14 | modify | 585 | 0.10 | 147.192 | 146.592 | 144.792 | ||
| 3645 | 2022.11.08 15:14 | modify | 592 | 0.10 | 146.688 | 147.088 | 144.288 | ||
| 3646 | 2022.11.08 15:14 | modify | 579 | 0.10 | 147.964 | 146.077 | 145.564 | ||
| 3647 | 2022.11.08 15:14 | modify | 578 | 0.10 | 147.968 | 146.077 | 145.568 | ||
| 3648 | 2022.11.08 15:14 | modify | 580 | 0.10 | 147.884 | 146.067 | 145.484 | ||
| 3649 | 2022.11.08 15:15 | modify | 586 | 0.10 | 147.158 | 146.558 | 144.758 | ||
| 3650 | 2022.11.08 15:15 | modify | 589 | 0.10 | 147.154 | 146.554 | 144.754 | ||
| 3651 | 2022.11.08 15:15 | modify | 583 | 0.10 | 147.796 | 146.051 | 145.396 | ||
| 3652 | 2022.11.08 15:15 | modify | 582 | 0.10 | 147.791 | 146.046 | 145.391 | ||
| 3653 | 2022.11.08 15:16 | modify | 581 | 0.10 | 147.713 | 146.041 | 145.313 | ||
| 3654 | 2022.11.08 15:16 | modify | 584 | 0.10 | 147.640 | 146.040 | 145.240 | ||
| 3655 | 2022.11.08 15:16 | modify | 601 | 0.10 | 146.639 | 147.039 | 144.239 | ||
| 3656 | 2022.11.08 15:17 | modify | 596 | 0.10 | 146.625 | 147.025 | 144.225 | ||
| 3657 | 2022.11.08 15:17 | modify | 579 | 0.10 | 147.964 | 146.003 | 145.564 | ||
| 3658 | 2022.11.08 15:17 | modify | 578 | 0.10 | 147.968 | 146.003 | 145.568 | ||
| 3659 | 2022.11.08 15:18 | modify | 580 | 0.10 | 147.884 | 145.995 | 145.484 | ||
| 3660 | 2022.11.08 15:19 | modify | 583 | 0.10 | 147.796 | 145.980 | 145.396 | ||
| 3661 | 2022.11.08 15:19 | modify | 603 | 0.10 | 146.576 | 146.976 | 144.176 | ||
| 3662 | 2022.11.08 15:19 | modify | 582 | 0.10 | 147.791 | 145.973 | 145.391 | ||
| 3663 | 2022.11.08 15:20 | t/p | 578 | 0.10 | 145.568 | 146.003 | 145.568 | 162.01 | 43731.57 |
| 3664 | 2022.11.08 15:20 | modify | 584 | 0.10 | 147.640 | 145.968 | 145.240 | ||
| 3665 | 2022.11.08 15:20 | modify | 581 | 0.10 | 147.713 | 145.968 | 145.313 | ||
| 3666 | 2022.11.08 15:20 | t/p | 579 | 0.10 | 145.564 | 146.003 | 145.564 | 162.02 | 43893.59 |
| 3667 | 2022.11.08 15:20 | modify | 573 | 0.10 | 147.563 | 145.963 | 145.163 | ||
| 3668 | 2022.11.08 15:37 | modify | 597 | 0.10 | 146.538 | 146.938 | 144.138 | ||
| 3669 | 2022.11.08 15:37 | modify | 580 | 0.10 | 147.884 | 145.921 | 145.484 | ||
| 3670 | 2022.11.08 15:37 | modify | 583 | 0.10 | 147.796 | 145.909 | 145.396 | ||
| 3671 | 2022.11.08 15:43 | modify | 582 | 0.10 | 147.791 | 145.903 | 145.391 | ||
| 3672 | 2022.11.08 15:43 | modify | 584 | 0.10 | 147.640 | 145.897 | 145.240 | ||
| 3673 | 2022.11.08 15:43 | modify | 581 | 0.10 | 147.713 | 145.897 | 145.313 | ||
| 3674 | 2022.11.08 15:43 | modify | 573 | 0.10 | 147.563 | 145.886 | 145.163 | ||
| 3675 | 2022.11.08 15:43 | t/p | 580 | 0.10 | 145.484 | 145.921 | 145.484 | 162.11 | 44055.70 |
| 3676 | 2022.11.08 15:43 | modify | 590 | 0.10 | 146.985 | 146.385 | 144.585 | ||
| 3677 | 2022.11.08 15:43 | modify | 602 | 0.10 | 146.477 | 146.877 | 144.077 | ||
| 3678 | 2022.11.08 15:45 | modify | 600 | 0.10 | 146.452 | 146.852 | 144.052 | ||
| 3679 | 2022.11.08 15:46 | modify | 599 | 0.10 | 146.432 | 146.832 | 144.032 | ||
| 3680 | 2022.11.08 15:46 | modify | 583 | 0.10 | 147.796 | 145.832 | 145.396 | ||
| 3681 | 2022.11.08 15:46 | modify | 582 | 0.10 | 147.791 | 145.832 | 145.391 | ||
| 3682 | 2022.11.08 15:46 | modify | 584 | 0.10 | 147.640 | 145.826 | 145.240 | ||
| 3683 | 2022.11.08 15:46 | modify | 581 | 0.10 | 147.713 | 145.826 | 145.313 | ||
| 3684 | 2022.11.08 15:48 | modify | 573 | 0.10 | 147.563 | 145.809 | 145.163 | ||
| 3685 | 2022.11.08 15:48 | t/p | 583 | 0.10 | 145.396 | 145.832 | 145.396 | 162.21 | 44217.91 |
| 3686 | 2022.11.08 15:48 | modify | 572 | 0.10 | 147.395 | 145.795 | 144.995 | ||
| 3687 | 2022.11.08 15:48 | t/p | 582 | 0.10 | 145.391 | 145.832 | 145.391 | 162.21 | 44380.12 |
| 3688 | 2022.11.08 16:00 | sell | 606 | 0.10 | 145.500 | 0.000 | 0.000 | ||
| 3689 | 2022.11.08 16:00 | modify | 606 | 0.10 | 145.500 | 147.500 | 143.100 | ||
| 3690 | 2022.11.08 16:42 | modify | 593 | 0.10 | 146.862 | 146.262 | 144.462 | ||
| 3691 | 2022.11.08 16:42 | modify | 584 | 0.10 | 147.640 | 145.750 | 145.240 | ||
| 3692 | 2022.11.08 16:42 | modify | 581 | 0.10 | 147.713 | 145.750 | 145.313 | ||
| 3693 | 2022.11.08 17:00 | sell | 607 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 3694 | 2022.11.08 17:00 | modify | 607 | 0.10 | 145.384 | 147.384 | 142.984 | ||
| 3695 | 2022.11.08 18:00 | sell | 608 | 0.10 | 145.530 | 0.000 | 0.000 | ||
| 3696 | 2022.11.08 18:00 | modify | 608 | 0.10 | 145.530 | 147.530 | 143.130 | ||
| 3697 | 2022.11.08 18:30 | s/l | 581 | 0.10 | 145.750 | 145.750 | 145.313 | 131.82 | 44511.94 |
| 3698 | 2022.11.08 18:30 | s/l | 584 | 0.10 | 145.750 | 145.750 | 145.240 | 126.81 | 44638.75 |
| 3699 | 2022.11.08 19:00 | sell | 609 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 3700 | 2022.11.08 19:00 | modify | 609 | 0.10 | 145.593 | 147.593 | 143.193 | ||
| 3701 | 2022.11.08 20:00 | sell | 610 | 0.10 | 145.547 | 0.000 | 0.000 | ||
| 3702 | 2022.11.08 20:00 | modify | 610 | 0.10 | 145.547 | 147.547 | 143.147 | ||
| 3703 | 2022.11.08 21:00 | sell | 611 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 3704 | 2022.11.08 21:00 | modify | 611 | 0.10 | 145.624 | 147.624 | 143.224 | ||
| 3705 | 2022.11.08 23:17 | modify | 573 | 0.10 | 147.563 | 145.738 | 145.163 | ||
| 3706 | 2022.11.08 23:42 | modify | 572 | 0.10 | 147.395 | 145.721 | 144.995 | ||
| 3707 | 2022.11.08 23:42 | modify | 598 | 0.10 | 146.320 | 146.720 | 143.920 | ||
| 3708 | 2022.11.08 23:43 | modify | 591 | 0.10 | 146.785 | 146.185 | 144.385 | ||
| 3709 | 2022.11.08 23:43 | modify | 573 | 0.10 | 147.563 | 145.667 | 145.163 | ||
| 3710 | 2022.11.08 23:43 | modify | 572 | 0.10 | 147.395 | 145.649 | 144.995 | ||
| 3711 | 2022.11.08 23:43 | modify | 587 | 0.10 | 146.745 | 146.145 | 144.345 | ||
| 3712 | 2022.11.09 00:52 | s/l | 572 | 0.10 | 145.649 | 145.649 | 144.995 | 114.16 | 44752.90 |
| 3713 | 2022.11.09 00:53 | s/l | 573 | 0.10 | 145.667 | 145.667 | 145.163 | 124.44 | 44877.34 |
| 3714 | 2022.11.09 03:03 | modify | 588 | 0.10 | 147.219 | 145.619 | 144.819 | ||
| 3715 | 2022.11.09 03:03 | modify | 594 | 0.10 | 146.704 | 146.104 | 144.304 | ||
| 3716 | 2022.11.09 04:01 | s/l | 588 | 0.10 | 145.619 | 145.619 | 144.819 | 105.59 | 44982.93 |
| 3717 | 2022.11.09 13:10 | s/l | 594 | 0.10 | 146.104 | 146.104 | 144.304 | 38.21 | 45021.14 |
| 3718 | 2022.11.09 13:10 | s/l | 587 | 0.10 | 146.145 | 146.145 | 144.345 | 36.77 | 45057.91 |
| 3719 | 2022.11.09 13:10 | s/l | 591 | 0.10 | 146.185 | 146.185 | 144.385 | 36.76 | 45094.67 |
| 3720 | 2022.11.09 13:14 | s/l | 593 | 0.10 | 146.262 | 146.262 | 144.462 | 38.16 | 45132.83 |
| 3721 | 2022.11.09 13:15 | s/l | 590 | 0.10 | 146.385 | 146.385 | 144.585 | 36.70 | 45169.53 |
| 3722 | 2022.11.09 14:37 | s/l | 589 | 0.10 | 146.554 | 146.554 | 144.754 | 36.65 | 45206.17 |
| 3723 | 2022.11.09 14:37 | s/l | 586 | 0.10 | 146.558 | 146.558 | 144.758 | 36.65 | 45242.82 |
| 3724 | 2022.11.09 14:37 | s/l | 585 | 0.10 | 146.592 | 146.592 | 144.792 | 36.64 | 45279.46 |
| 3725 | 2022.11.09 19:31 | s/l | 598 | 0.10 | 146.720 | 146.720 | 143.920 | -30.12 | 45249.34 |
| 3726 | 2022.11.10 06:00 | sell | 612 | 0.10 | 146.134 | 0.000 | 0.000 | ||
| 3727 | 2022.11.10 06:00 | modify | 612 | 0.10 | 146.134 | 148.134 | 143.734 | ||
| 3728 | 2022.11.10 07:00 | sell | 613 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 3729 | 2022.11.10 07:00 | modify | 613 | 0.10 | 146.209 | 148.209 | 143.809 | ||
| 3730 | 2022.11.10 09:00 | sell | 614 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 3731 | 2022.11.10 09:00 | modify | 614 | 0.10 | 146.267 | 148.267 | 143.867 | ||
| 3732 | 2022.11.10 13:30 | modify | 614 | 0.10 | 146.267 | 146.667 | 143.867 | ||
| 3733 | 2022.11.10 13:30 | modify | 613 | 0.10 | 146.209 | 146.609 | 143.809 | ||
| 3734 | 2022.11.10 13:30 | modify | 595 | 0.10 | 146.694 | 146.094 | 144.294 | ||
| 3735 | 2022.11.10 13:30 | modify | 592 | 0.10 | 146.688 | 146.088 | 144.288 | ||
| 3736 | 2022.11.10 13:30 | modify | 601 | 0.10 | 146.639 | 146.039 | 144.239 | ||
| 3737 | 2022.11.10 13:30 | modify | 612 | 0.10 | 146.134 | 146.534 | 143.734 | ||
| 3738 | 2022.11.10 13:30 | modify | 596 | 0.10 | 146.625 | 146.025 | 144.225 | ||
| 3739 | 2022.11.10 13:30 | modify | 603 | 0.10 | 146.576 | 145.976 | 144.176 | ||
| 3740 | 2022.11.10 13:30 | modify | 597 | 0.10 | 146.538 | 145.938 | 144.138 | ||
| 3741 | 2022.11.10 13:30 | modify | 602 | 0.10 | 146.477 | 145.877 | 144.077 | ||
| 3742 | 2022.11.10 13:30 | modify | 600 | 0.10 | 146.452 | 145.852 | 144.052 | ||
| 3743 | 2022.11.10 13:30 | modify | 599 | 0.10 | 146.432 | 145.832 | 144.032 | ||
| 3744 | 2022.11.10 13:31 | s/l | 604 | 0.10 | 144.780 | 144.780 | 149.180 | -133.60 | 45115.74 |
| 3745 | 2022.11.10 13:31 | s/l | 605 | 0.10 | 144.767 | 144.767 | 149.167 | -133.62 | 44982.11 |
| 3746 | 2022.11.10 13:31 | modify | 614 | 0.10 | 146.267 | 145.667 | 143.867 | ||
| 3747 | 2022.11.10 13:31 | modify | 613 | 0.10 | 146.209 | 145.609 | 143.809 | ||
| 3748 | 2022.11.10 13:31 | modify | 595 | 0.10 | 146.694 | 145.093 | 144.294 | ||
| 3749 | 2022.11.10 13:31 | modify | 592 | 0.10 | 146.688 | 145.081 | 144.288 | ||
| 3750 | 2022.11.10 13:31 | modify | 612 | 0.10 | 146.134 | 145.534 | 143.734 | ||
| 3751 | 2022.11.10 13:31 | modify | 611 | 0.10 | 145.624 | 146.024 | 143.224 | ||
| 3752 | 2022.11.10 13:31 | modify | 601 | 0.10 | 146.639 | 145.024 | 144.239 | ||
| 3753 | 2022.11.10 13:31 | modify | 596 | 0.10 | 146.625 | 145.024 | 144.225 | ||
| 3754 | 2022.11.10 13:31 | modify | 595 | 0.10 | 146.694 | 145.018 | 144.294 | ||
| 3755 | 2022.11.10 13:31 | modify | 592 | 0.10 | 146.688 | 145.007 | 144.288 | ||
| 3756 | 2022.11.10 13:31 | modify | 609 | 0.10 | 145.593 | 145.993 | 143.193 | ||
| 3757 | 2022.11.10 13:31 | modify | 603 | 0.10 | 146.576 | 144.976 | 144.176 | ||
| 3758 | 2022.11.10 13:33 | modify | 601 | 0.10 | 146.639 | 144.952 | 144.239 | ||
| 3759 | 2022.11.10 13:33 | modify | 596 | 0.10 | 146.625 | 144.952 | 144.225 | ||
| 3760 | 2022.11.10 13:33 | modify | 610 | 0.10 | 145.547 | 145.947 | 143.147 | ||
| 3761 | 2022.11.10 13:33 | modify | 597 | 0.10 | 146.538 | 144.933 | 144.138 | ||
| 3762 | 2022.11.10 13:33 | modify | 595 | 0.10 | 146.694 | 144.933 | 144.294 | ||
| 3763 | 2022.11.10 13:33 | modify | 592 | 0.10 | 146.688 | 144.933 | 144.288 | ||
| 3764 | 2022.11.10 13:33 | modify | 608 | 0.10 | 145.530 | 145.930 | 143.130 | ||
| 3765 | 2022.11.10 13:34 | modify | 603 | 0.10 | 146.576 | 144.901 | 144.176 | ||
| 3766 | 2022.11.10 13:34 | modify | 606 | 0.10 | 145.500 | 145.900 | 143.100 | ||
| 3767 | 2022.11.10 13:34 | modify | 602 | 0.10 | 146.477 | 144.861 | 144.077 | ||
| 3768 | 2022.11.10 13:34 | modify | 601 | 0.10 | 146.639 | 144.861 | 144.239 | ||
| 3769 | 2022.11.10 13:34 | modify | 597 | 0.10 | 146.538 | 144.861 | 144.138 | ||
| 3770 | 2022.11.10 13:34 | modify | 596 | 0.10 | 146.625 | 144.861 | 144.225 | ||
| 3771 | 2022.11.10 13:34 | modify | 595 | 0.10 | 146.694 | 144.861 | 144.294 | ||
| 3772 | 2022.11.10 13:34 | modify | 592 | 0.10 | 146.688 | 144.861 | 144.288 | ||
| 3773 | 2022.11.10 13:34 | modify | 600 | 0.10 | 146.452 | 144.836 | 144.052 | ||
| 3774 | 2022.11.10 13:34 | modify | 603 | 0.10 | 146.576 | 144.814 | 144.176 | ||
| 3775 | 2022.11.10 13:34 | modify | 599 | 0.10 | 146.432 | 144.814 | 144.032 | ||
| 3776 | 2022.11.10 13:34 | modify | 607 | 0.10 | 145.384 | 145.784 | 142.984 | ||
| 3777 | 2022.11.10 13:34 | modify | 602 | 0.10 | 146.477 | 144.760 | 144.077 | ||
| 3778 | 2022.11.10 13:34 | modify | 601 | 0.10 | 146.639 | 144.760 | 144.239 | ||
| 3779 | 2022.11.10 13:34 | modify | 600 | 0.10 | 146.452 | 144.760 | 144.052 | ||
| 3780 | 2022.11.10 13:34 | modify | 597 | 0.10 | 146.538 | 144.760 | 144.138 | ||
| 3781 | 2022.11.10 13:34 | modify | 596 | 0.10 | 146.625 | 144.760 | 144.225 | ||
| 3782 | 2022.11.10 13:34 | modify | 595 | 0.10 | 146.694 | 144.760 | 144.294 | ||
| 3783 | 2022.11.10 13:34 | modify | 592 | 0.10 | 146.688 | 144.760 | 144.288 | ||
| 3784 | 2022.11.10 13:34 | modify | 603 | 0.10 | 146.576 | 144.736 | 144.176 | ||
| 3785 | 2022.11.10 13:34 | modify | 599 | 0.10 | 146.432 | 144.736 | 144.032 | ||
| 3786 | 2022.11.10 13:34 | t/p | 595 | 0.10 | 144.294 | 144.760 | 144.294 | 159.18 | 45141.29 |
| 3787 | 2022.11.10 13:34 | t/p | 592 | 0.10 | 144.288 | 144.760 | 144.288 | 157.75 | 45299.04 |
| 3788 | 2022.11.10 13:34 | modify | 602 | 0.10 | 146.477 | 144.688 | 144.077 | ||
| 3789 | 2022.11.10 13:34 | modify | 601 | 0.10 | 146.639 | 144.688 | 144.239 | ||
| 3790 | 2022.11.10 13:34 | modify | 600 | 0.10 | 146.452 | 144.688 | 144.052 | ||
| 3791 | 2022.11.10 13:34 | modify | 597 | 0.10 | 146.538 | 144.688 | 144.138 | ||
| 3792 | 2022.11.10 13:34 | modify | 596 | 0.10 | 146.625 | 144.688 | 144.225 | ||
| 3793 | 2022.11.10 13:34 | modify | 614 | 0.10 | 146.267 | 144.667 | 143.867 | ||
| 3794 | 2022.11.10 13:34 | modify | 603 | 0.10 | 146.576 | 144.665 | 144.176 | ||
| 3795 | 2022.11.10 13:34 | modify | 599 | 0.10 | 146.432 | 144.665 | 144.032 | ||
| 3796 | 2022.11.10 13:35 | t/p | 601 | 0.10 | 144.239 | 144.688 | 144.239 | 159.24 | 45458.27 |
| 3797 | 2022.11.10 13:35 | t/p | 596 | 0.10 | 144.225 | 144.688 | 144.225 | 159.28 | 45617.55 |
| 3798 | 2022.11.10 13:35 | modify | 613 | 0.10 | 146.209 | 144.606 | 143.809 | ||
| 3799 | 2022.11.10 13:35 | modify | 602 | 0.10 | 146.477 | 144.606 | 144.077 | ||
| 3800 | 2022.11.10 13:35 | modify | 600 | 0.10 | 146.452 | 144.606 | 144.052 | ||
| 3801 | 2022.11.10 13:35 | modify | 597 | 0.10 | 146.538 | 144.606 | 144.138 | ||
| 3802 | 2022.11.10 13:35 | t/p | 603 | 0.10 | 144.176 | 144.665 | 144.176 | 159.32 | 45776.87 |
| 3803 | 2022.11.10 13:35 | modify | 614 | 0.10 | 146.267 | 144.569 | 143.867 | ||
| 3804 | 2022.11.10 13:35 | modify | 599 | 0.10 | 146.432 | 144.569 | 144.032 | ||
| 3805 | 2022.11.10 13:35 | t/p | 597 | 0.10 | 144.138 | 144.606 | 144.138 | 159.36 | 45936.23 |
| 3806 | 2022.11.10 13:35 | modify | 613 | 0.10 | 146.209 | 144.535 | 143.809 | ||
| 3807 | 2022.11.10 13:35 | modify | 602 | 0.10 | 146.477 | 144.535 | 144.077 | ||
| 3808 | 2022.11.10 13:35 | modify | 600 | 0.10 | 146.452 | 144.535 | 144.052 | ||
| 3809 | 2022.11.10 13:35 | modify | 612 | 0.10 | 146.134 | 144.534 | 143.734 | ||
| 3810 | 2022.11.10 13:35 | modify | 611 | 0.10 | 145.624 | 145.024 | 143.224 | ||
| 3811 | 2022.11.10 13:35 | modify | 614 | 0.10 | 146.267 | 144.498 | 143.867 | ||
| 3812 | 2022.11.10 13:35 | modify | 599 | 0.10 | 146.432 | 144.498 | 144.032 | ||
| 3813 | 2022.11.10 13:36 | modify | 609 | 0.10 | 145.593 | 144.993 | 143.193 | ||
| 3814 | 2022.11.10 13:36 | t/p | 602 | 0.10 | 144.077 | 144.535 | 144.077 | 159.44 | 46095.66 |
| 3815 | 2022.11.10 13:36 | modify | 613 | 0.10 | 146.209 | 144.462 | 143.809 | ||
| 3816 | 2022.11.10 13:36 | modify | 612 | 0.10 | 146.134 | 144.462 | 143.734 | ||
| 3817 | 2022.11.10 13:36 | modify | 600 | 0.10 | 146.452 | 144.462 | 144.052 | ||
| 3818 | 2022.11.10 13:36 | t/p | 600 | 0.10 | 144.052 | 144.462 | 144.052 | 159.46 | 46255.12 |
| 3819 | 2022.11.10 13:36 | modify | 610 | 0.10 | 145.547 | 144.947 | 143.147 | ||
| 3820 | 2022.11.10 13:42 | t/p | 599 | 0.10 | 144.032 | 144.498 | 144.032 | 159.48 | 46414.60 |
| 3821 | 2022.11.10 13:42 | modify | 608 | 0.10 | 145.530 | 144.930 | 143.130 | ||
| 3822 | 2022.11.10 13:42 | modify | 614 | 0.10 | 146.267 | 144.427 | 143.867 | ||
| 3823 | 2022.11.10 13:42 | modify | 613 | 0.10 | 146.209 | 144.391 | 143.809 | ||
| 3824 | 2022.11.10 13:42 | modify | 612 | 0.10 | 146.134 | 144.391 | 143.734 | ||
| 3825 | 2022.11.10 13:42 | modify | 606 | 0.10 | 145.500 | 144.900 | 143.100 | ||
| 3826 | 2022.11.10 13:42 | modify | 614 | 0.10 | 146.267 | 144.356 | 143.867 | ||
| 3827 | 2022.11.10 13:42 | modify | 614 | 0.10 | 146.267 | 144.282 | 143.867 | ||
| 3828 | 2022.11.10 13:42 | modify | 613 | 0.10 | 146.209 | 144.282 | 143.809 | ||
| 3829 | 2022.11.10 13:42 | modify | 612 | 0.10 | 146.134 | 144.282 | 143.734 | ||
| 3830 | 2022.11.10 13:42 | modify | 607 | 0.10 | 145.384 | 144.784 | 142.984 | ||
| 3831 | 2022.11.10 13:43 | t/p | 614 | 0.10 | 143.867 | 144.282 | 143.867 | 166.83 | 46581.43 |
| 3832 | 2022.11.10 13:43 | modify | 613 | 0.10 | 146.209 | 144.211 | 143.809 | ||
| 3833 | 2022.11.10 13:43 | modify | 612 | 0.10 | 146.134 | 144.211 | 143.734 | ||
| 3834 | 2022.11.10 13:43 | t/p | 613 | 0.10 | 143.809 | 144.211 | 143.809 | 166.89 | 46748.32 |
| 3835 | 2022.11.10 13:45 | modify | 612 | 0.10 | 146.134 | 144.140 | 143.734 | ||
| 3836 | 2022.11.10 13:45 | t/p | 612 | 0.10 | 143.734 | 144.140 | 143.734 | 166.98 | 46915.30 |
| 3837 | 2022.11.10 13:46 | modify | 611 | 0.10 | 145.624 | 144.024 | 143.224 | ||
| 3838 | 2022.11.10 13:46 | modify | 609 | 0.10 | 145.593 | 143.991 | 143.193 | ||
| 3839 | 2022.11.10 13:46 | modify | 611 | 0.10 | 145.624 | 143.949 | 143.224 | ||
| 3840 | 2022.11.10 13:46 | modify | 610 | 0.10 | 145.547 | 143.945 | 143.147 | ||
| 3841 | 2022.11.10 13:47 | modify | 608 | 0.10 | 145.530 | 143.930 | 143.130 | ||
| 3842 | 2022.11.10 13:48 | modify | 609 | 0.10 | 145.593 | 143.905 | 143.193 | ||
| 3843 | 2022.11.10 13:48 | modify | 606 | 0.10 | 145.500 | 143.900 | 143.100 | ||
| 3844 | 2022.11.10 13:48 | modify | 611 | 0.10 | 145.624 | 143.869 | 143.224 | ||
| 3845 | 2022.11.10 13:48 | modify | 610 | 0.10 | 145.547 | 143.869 | 143.147 | ||
| 3846 | 2022.11.10 13:48 | modify | 608 | 0.10 | 145.530 | 143.859 | 143.130 | ||
| 3847 | 2022.11.10 13:48 | modify | 609 | 0.10 | 145.593 | 143.833 | 143.193 | ||
| 3848 | 2022.11.10 13:48 | modify | 611 | 0.10 | 145.624 | 143.784 | 143.224 | ||
| 3849 | 2022.11.10 13:48 | modify | 610 | 0.10 | 145.547 | 143.784 | 143.147 | ||
| 3850 | 2022.11.10 13:48 | modify | 608 | 0.10 | 145.530 | 143.784 | 143.130 | ||
| 3851 | 2022.11.10 13:48 | modify | 607 | 0.10 | 145.384 | 143.784 | 142.984 | ||
| 3852 | 2022.11.10 13:48 | modify | 606 | 0.10 | 145.500 | 143.784 | 143.100 | ||
| 3853 | 2022.11.10 13:48 | modify | 609 | 0.10 | 145.593 | 143.738 | 143.193 | ||
| 3854 | 2022.11.10 13:48 | modify | 611 | 0.10 | 145.624 | 143.712 | 143.224 | ||
| 3855 | 2022.11.10 13:48 | modify | 610 | 0.10 | 145.547 | 143.712 | 143.147 | ||
| 3856 | 2022.11.10 13:48 | modify | 608 | 0.10 | 145.530 | 143.712 | 143.130 | ||
| 3857 | 2022.11.10 13:48 | modify | 607 | 0.10 | 145.384 | 143.712 | 142.984 | ||
| 3858 | 2022.11.10 13:48 | modify | 606 | 0.10 | 145.500 | 143.712 | 143.100 | ||
| 3859 | 2022.11.10 13:48 | modify | 609 | 0.10 | 145.593 | 143.667 | 143.193 | ||
| 3860 | 2022.11.10 13:48 | modify | 611 | 0.10 | 145.624 | 143.639 | 143.224 | ||
| 3861 | 2022.11.10 13:48 | modify | 610 | 0.10 | 145.547 | 143.639 | 143.147 | ||
| 3862 | 2022.11.10 13:48 | modify | 608 | 0.10 | 145.530 | 143.639 | 143.130 | ||
| 3863 | 2022.11.10 13:48 | modify | 607 | 0.10 | 145.384 | 143.639 | 142.984 | ||
| 3864 | 2022.11.10 13:48 | modify | 606 | 0.10 | 145.500 | 143.639 | 143.100 | ||
| 3865 | 2022.11.10 13:48 | t/p | 611 | 0.10 | 143.224 | 143.639 | 143.224 | 161.85 | 47077.15 |
| 3866 | 2022.11.10 13:48 | modify | 609 | 0.10 | 145.593 | 143.596 | 143.193 | ||
| 3867 | 2022.11.10 13:50 | s/l | 609 | 0.10 | 143.596 | 143.596 | 143.193 | 133.35 | 47210.50 |
| 3868 | 2022.11.10 13:50 | s/l | 606 | 0.10 | 143.639 | 143.639 | 143.100 | 123.84 | 47334.33 |
| 3869 | 2022.11.10 13:50 | s/l | 607 | 0.10 | 143.639 | 143.639 | 142.984 | 115.76 | 47450.09 |
| 3870 | 2022.11.10 13:50 | s/l | 608 | 0.10 | 143.639 | 143.639 | 143.130 | 125.93 | 47576.02 |
| 3871 | 2022.11.10 13:50 | s/l | 610 | 0.10 | 143.639 | 143.639 | 143.147 | 127.11 | 47703.13 |
| 3872 | 2022.11.10 14:00 | sell | 615 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 3873 | 2022.11.10 14:00 | modify | 615 | 0.10 | 143.707 | 145.707 | 141.307 | ||
| 3874 | 2022.11.10 14:38 | modify | 615 | 0.10 | 143.707 | 144.107 | 141.307 | ||
| 3875 | 2022.11.10 14:38 | modify | 615 | 0.10 | 143.707 | 143.107 | 141.307 | ||
| 3876 | 2022.11.10 15:00 | sell | 616 | 0.10 | 142.081 | 0.000 | 0.000 | ||
| 3877 | 2022.11.10 15:00 | modify | 616 | 0.10 | 142.081 | 144.081 | 139.681 | ||
| 3878 | 2022.11.10 15:08 | modify | 615 | 0.10 | 143.707 | 142.103 | 141.307 | ||
| 3879 | 2022.11.10 15:08 | modify | 615 | 0.10 | 143.707 | 142.019 | 141.307 | ||
| 3880 | 2022.11.10 15:14 | s/l | 615 | 0.10 | 142.019 | 142.019 | 141.307 | 118.86 | 47821.99 |
| 3881 | 2022.11.10 16:00 | sell | 617 | 0.10 | 141.576 | 0.000 | 0.000 | ||
| 3882 | 2022.11.10 16:00 | modify | 617 | 0.10 | 141.576 | 143.576 | 139.176 | ||
| 3883 | 2022.11.10 17:00 | sell | 618 | 0.10 | 141.780 | 0.000 | 0.000 | ||
| 3884 | 2022.11.10 17:00 | modify | 618 | 0.10 | 141.780 | 143.780 | 139.380 | ||
| 3885 | 2022.11.10 18:00 | sell | 619 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 3886 | 2022.11.10 18:00 | modify | 619 | 0.10 | 142.102 | 144.102 | 139.702 | ||
| 3887 | 2022.11.10 19:00 | sell | 620 | 0.10 | 142.013 | 0.000 | 0.000 | ||
| 3888 | 2022.11.10 19:00 | modify | 620 | 0.10 | 142.013 | 144.013 | 139.613 | ||
| 3889 | 2022.11.10 20:00 | sell | 621 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 3890 | 2022.11.10 20:00 | modify | 621 | 0.10 | 141.812 | 143.812 | 139.412 | ||
| 3891 | 2022.11.10 21:00 | sell | 622 | 0.10 | 141.223 | 0.000 | 0.000 | ||
| 3892 | 2022.11.10 21:00 | modify | 622 | 0.10 | 141.223 | 143.223 | 138.823 | ||
| 3893 | 2022.11.10 21:02 | modify | 619 | 0.10 | 142.102 | 142.502 | 139.702 | ||
| 3894 | 2022.11.10 21:02 | modify | 616 | 0.10 | 142.081 | 142.481 | 139.681 | ||
| 3895 | 2022.11.10 21:03 | modify | 620 | 0.10 | 142.013 | 142.413 | 139.613 | ||
| 3896 | 2022.11.10 21:03 | modify | 621 | 0.10 | 141.812 | 142.212 | 139.412 | ||
| 3897 | 2022.11.10 21:03 | modify | 618 | 0.10 | 141.780 | 142.180 | 139.380 | ||
| 3898 | 2022.11.10 21:08 | modify | 619 | 0.10 | 142.102 | 141.502 | 139.702 | ||
| 3899 | 2022.11.10 21:08 | modify | 616 | 0.10 | 142.081 | 141.481 | 139.681 | ||
| 3900 | 2022.11.10 21:08 | modify | 617 | 0.10 | 141.576 | 141.976 | 139.176 | ||
| 3901 | 2022.11.10 21:08 | modify | 620 | 0.10 | 142.013 | 141.413 | 139.613 | ||
| 3902 | 2022.11.10 21:09 | modify | 621 | 0.10 | 141.812 | 141.212 | 139.412 | ||
| 3903 | 2022.11.10 21:09 | modify | 618 | 0.10 | 141.780 | 141.180 | 139.380 | ||
| 3904 | 2022.11.10 22:20 | s/l | 618 | 0.10 | 141.180 | 141.180 | 139.380 | 42.50 | 47864.49 |
| 3905 | 2022.11.10 22:33 | s/l | 621 | 0.10 | 141.212 | 141.212 | 139.412 | 42.49 | 47906.98 |
| 3906 | 2022.11.10 22:36 | s/l | 620 | 0.10 | 141.413 | 141.413 | 139.613 | 42.43 | 47949.41 |
| 3907 | 2022.11.10 22:44 | s/l | 616 | 0.10 | 141.481 | 141.481 | 139.681 | 42.41 | 47991.82 |
| 3908 | 2022.11.10 22:46 | s/l | 619 | 0.10 | 141.502 | 141.502 | 139.702 | 42.40 | 48034.22 |
| 3909 | 2022.11.10 23:06 | s/l | 617 | 0.10 | 141.976 | 141.976 | 139.176 | -28.17 | 48006.05 |
| 3910 | 2022.11.11 07:00 | sell | 623 | 0.10 | 141.490 | 0.000 | 0.000 | ||
| 3911 | 2022.11.11 07:00 | modify | 623 | 0.10 | 141.490 | 143.490 | 139.090 | ||
| 3912 | 2022.11.11 08:00 | sell | 624 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 3913 | 2022.11.11 08:00 | modify | 624 | 0.10 | 141.184 | 143.184 | 138.784 | ||
| 3914 | 2022.11.11 09:00 | sell | 625 | 0.10 | 140.617 | 0.000 | 0.000 | ||
| 3915 | 2022.11.11 09:00 | modify | 625 | 0.10 | 140.617 | 142.617 | 138.217 | ||
| 3916 | 2022.11.11 09:50 | modify | 623 | 0.10 | 141.490 | 141.890 | 139.090 | ||
| 3917 | 2022.11.11 09:56 | modify | 622 | 0.10 | 141.223 | 141.623 | 138.823 | ||
| 3918 | 2022.11.11 09:56 | modify | 624 | 0.10 | 141.184 | 141.584 | 138.784 | ||
| 3919 | 2022.11.11 10:00 | sell | 626 | 0.10 | 140.030 | 0.000 | 0.000 | ||
| 3920 | 2022.11.11 10:00 | modify | 626 | 0.10 | 140.030 | 142.030 | 137.630 | ||
| 3921 | 2022.11.11 10:01 | modify | 623 | 0.10 | 141.490 | 140.890 | 139.090 | ||
| 3922 | 2022.11.11 10:01 | modify | 622 | 0.10 | 141.223 | 140.623 | 138.823 | ||
| 3923 | 2022.11.11 10:01 | modify | 624 | 0.10 | 141.184 | 140.584 | 138.784 | ||
| 3924 | 2022.11.11 10:01 | modify | 625 | 0.10 | 140.617 | 141.017 | 138.217 | ||
| 3925 | 2022.11.11 10:01 | modify | 623 | 0.10 | 141.490 | 139.887 | 139.090 | ||
| 3926 | 2022.11.11 10:03 | s/l | 623 | 0.10 | 139.887 | 139.887 | 139.090 | 114.59 | 48120.64 |
| 3927 | 2022.11.11 10:17 | modify | 622 | 0.10 | 141.223 | 139.619 | 138.823 | ||
| 3928 | 2022.11.11 10:17 | modify | 624 | 0.10 | 141.184 | 139.583 | 138.784 | ||
| 3929 | 2022.11.11 10:17 | modify | 622 | 0.10 | 141.223 | 139.548 | 138.823 | ||
| 3930 | 2022.11.11 10:26 | s/l | 622 | 0.10 | 139.548 | 139.548 | 138.823 | 118.59 | 48239.23 |
| 3931 | 2022.11.11 10:26 | s/l | 624 | 0.10 | 139.583 | 139.583 | 138.784 | 114.70 | 48353.93 |
| 3932 | 2022.11.11 10:38 | modify | 625 | 0.10 | 140.617 | 140.017 | 138.217 | ||
| 3933 | 2022.11.11 10:38 | modify | 626 | 0.10 | 140.030 | 140.430 | 137.630 | ||
| 3934 | 2022.11.11 11:00 | sell | 627 | 0.10 | 139.705 | 0.000 | 0.000 | ||
| 3935 | 2022.11.11 11:00 | modify | 627 | 0.10 | 139.705 | 141.705 | 137.305 | ||
| 3936 | 2022.11.11 11:15 | s/l | 625 | 0.10 | 140.017 | 140.017 | 138.217 | 42.85 | 48396.78 |
| 3937 | 2022.11.11 12:00 | sell | 628 | 0.10 | 139.492 | 0.000 | 0.000 | ||
| 3938 | 2022.11.11 12:00 | modify | 628 | 0.10 | 139.492 | 141.492 | 137.092 | ||
| 3939 | 2022.11.11 13:00 | sell | 629 | 0.10 | 139.482 | 0.000 | 0.000 | ||
| 3940 | 2022.11.11 13:00 | modify | 629 | 0.10 | 139.482 | 141.482 | 137.082 | ||
| 3941 | 2022.11.11 14:00 | sell | 630 | 0.10 | 139.259 | 0.000 | 0.000 | ||
| 3942 | 2022.11.11 14:00 | modify | 630 | 0.10 | 139.259 | 141.259 | 136.859 | ||
| 3943 | 2022.11.11 15:00 | sell | 631 | 0.10 | 139.452 | 0.000 | 0.000 | ||
| 3944 | 2022.11.11 15:00 | modify | 631 | 0.10 | 139.452 | 141.452 | 137.052 | ||
| 3945 | 2022.11.11 16:00 | sell | 632 | 0.10 | 139.052 | 0.000 | 0.000 | ||
| 3946 | 2022.11.11 16:00 | modify | 632 | 0.10 | 139.052 | 141.052 | 136.652 | ||
| 3947 | 2022.11.11 17:00 | sell | 633 | 0.10 | 138.984 | 0.000 | 0.000 | ||
| 3948 | 2022.11.11 17:00 | modify | 633 | 0.10 | 138.984 | 140.984 | 136.584 | ||
| 3949 | 2022.11.11 18:00 | sell | 634 | 0.10 | 138.772 | 0.000 | 0.000 | ||
| 3950 | 2022.11.11 18:00 | modify | 634 | 0.10 | 138.772 | 140.772 | 136.372 | ||
| 3951 | 2022.11.11 18:20 | modify | 627 | 0.10 | 139.705 | 140.105 | 137.305 | ||
| 3952 | 2022.11.11 18:34 | modify | 626 | 0.10 | 140.030 | 139.430 | 137.630 | ||
| 3953 | 2022.11.11 18:34 | modify | 628 | 0.10 | 139.492 | 139.892 | 137.092 | ||
| 3954 | 2022.11.11 19:00 | sell | 635 | 0.10 | 138.595 | 0.000 | 0.000 | ||
| 3955 | 2022.11.11 19:00 | modify | 635 | 0.10 | 138.595 | 140.595 | 136.195 | ||
| 3956 | 2022.11.11 20:00 | sell | 636 | 0.10 | 138.475 | 0.000 | 0.000 | ||
| 3957 | 2022.11.11 20:00 | modify | 636 | 0.10 | 138.475 | 140.475 | 136.075 | ||
| 3958 | 2022.11.11 21:00 | sell | 637 | 0.10 | 138.668 | 0.000 | 0.000 | ||
| 3959 | 2022.11.11 21:00 | modify | 637 | 0.10 | 138.668 | 140.668 | 136.268 | ||
| 3960 | 2022.11.13 22:08 | s/l | 626 | 0.10 | 139.430 | 139.430 | 137.630 | 43.03 | 48439.81 |
| 3961 | 2022.11.13 22:13 | s/l | 628 | 0.10 | 139.892 | 139.892 | 137.092 | -28.59 | 48411.22 |
| 3962 | 2022.11.14 07:00 | sell | 638 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 3963 | 2022.11.14 07:00 | modify | 638 | 0.10 | 139.276 | 141.276 | 136.876 | ||
| 3964 | 2022.11.14 08:00 | sell | 639 | 0.10 | 139.497 | 0.000 | 0.000 | ||
| 3965 | 2022.11.14 08:00 | modify | 639 | 0.10 | 139.497 | 141.497 | 137.097 | ||
| 3966 | 2022.11.14 09:04 | s/l | 627 | 0.10 | 140.105 | 140.105 | 137.305 | -29.98 | 48381.24 |
| 3967 | 2022.11.14 10:04 | s/l | 636 | 0.10 | 140.475 | 140.475 | 136.075 | -143.80 | 48237.44 |
| 3968 | 2022.11.14 10:43 | s/l | 635 | 0.10 | 140.595 | 140.595 | 136.195 | -143.68 | 48093.76 |
| 3969 | 2022.11.14 10:44 | s/l | 637 | 0.10 | 140.668 | 140.668 | 136.268 | -143.60 | 47950.16 |
| 3970 | 2022.11.14 11:14 | s/l | 634 | 0.10 | 140.772 | 140.772 | 136.372 | -143.50 | 47806.66 |
| 3971 | 2022.11.14 18:00 | sell | 640 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 3972 | 2022.11.14 18:00 | modify | 640 | 0.10 | 140.252 | 142.252 | 137.852 | ||
| 3973 | 2022.11.14 19:00 | sell | 641 | 0.10 | 139.916 | 0.000 | 0.000 | ||
| 3974 | 2022.11.14 19:00 | modify | 641 | 0.10 | 139.916 | 141.916 | 137.516 | ||
| 3975 | 2022.11.14 20:00 | sell | 642 | 0.10 | 139.903 | 0.000 | 0.000 | ||
| 3976 | 2022.11.14 20:00 | modify | 642 | 0.10 | 139.903 | 141.903 | 137.503 | ||
| 3977 | 2022.11.14 21:00 | sell | 643 | 0.10 | 139.681 | 0.000 | 0.000 | ||
| 3978 | 2022.11.14 21:00 | modify | 643 | 0.10 | 139.681 | 141.681 | 137.281 | ||
| 3979 | 2022.11.15 07:35 | modify | 640 | 0.10 | 140.252 | 140.652 | 137.852 | ||
| 3980 | 2022.11.15 08:00 | sell | 644 | 0.10 | 139.335 | 0.000 | 0.000 | ||
| 3981 | 2022.11.15 08:00 | modify | 644 | 0.10 | 139.335 | 141.335 | 136.935 | ||
| 3982 | 2022.11.15 09:00 | sell | 645 | 0.10 | 139.503 | 0.000 | 0.000 | ||
| 3983 | 2022.11.15 09:00 | modify | 645 | 0.10 | 139.503 | 141.503 | 137.103 | ||
| 3984 | 2022.11.15 10:00 | sell | 646 | 0.10 | 139.370 | 0.000 | 0.000 | ||
| 3985 | 2022.11.15 10:00 | modify | 646 | 0.10 | 139.370 | 141.370 | 136.970 | ||
| 3986 | 2022.11.15 11:00 | sell | 647 | 0.10 | 139.222 | 0.000 | 0.000 | ||
| 3987 | 2022.11.15 11:00 | modify | 647 | 0.10 | 139.222 | 141.222 | 136.822 | ||
| 3988 | 2022.11.15 12:00 | sell | 648 | 0.10 | 139.173 | 0.000 | 0.000 | ||
| 3989 | 2022.11.15 12:00 | modify | 648 | 0.10 | 139.173 | 141.173 | 136.773 | ||
| 3990 | 2022.11.15 13:00 | sell | 649 | 0.10 | 139.253 | 0.000 | 0.000 | ||
| 3991 | 2022.11.15 13:00 | modify | 649 | 0.10 | 139.253 | 141.253 | 136.853 | ||
| 3992 | 2022.11.15 13:30 | modify | 641 | 0.10 | 139.916 | 140.316 | 137.516 | ||
| 3993 | 2022.11.15 13:30 | modify | 642 | 0.10 | 139.903 | 140.303 | 137.503 | ||
| 3994 | 2022.11.15 13:30 | modify | 640 | 0.10 | 140.252 | 139.652 | 137.852 | ||
| 3995 | 2022.11.15 13:31 | modify | 643 | 0.10 | 139.681 | 140.081 | 137.281 | ||
| 3996 | 2022.11.15 13:32 | modify | 645 | 0.10 | 139.503 | 139.903 | 137.103 | ||
| 3997 | 2022.11.15 13:32 | modify | 639 | 0.10 | 139.497 | 139.897 | 137.097 | ||
| 3998 | 2022.11.15 13:32 | modify | 629 | 0.10 | 139.482 | 139.882 | 137.082 | ||
| 3999 | 2022.11.15 13:32 | modify | 631 | 0.10 | 139.452 | 139.852 | 137.052 | ||
| 4000 | 2022.11.15 13:32 | modify | 641 | 0.10 | 139.916 | 139.316 | 137.516 | ||
| 4001 | 2022.11.15 13:32 | modify | 642 | 0.10 | 139.903 | 139.303 | 137.503 | ||
| 4002 | 2022.11.15 13:33 | modify | 646 | 0.10 | 139.370 | 139.770 | 136.970 | ||
| 4003 | 2022.11.15 13:33 | modify | 644 | 0.10 | 139.335 | 139.735 | 136.935 | ||
| 4004 | 2022.11.15 13:33 | modify | 638 | 0.10 | 139.276 | 139.676 | 136.876 | ||
| 4005 | 2022.11.15 13:33 | modify | 649 | 0.10 | 139.253 | 139.653 | 136.853 | ||
| 4006 | 2022.11.15 13:33 | modify | 640 | 0.10 | 140.252 | 138.647 | 137.852 | ||
| 4007 | 2022.11.15 13:33 | modify | 630 | 0.10 | 139.259 | 139.659 | 136.859 | ||
| 4008 | 2022.11.15 13:33 | modify | 647 | 0.10 | 139.222 | 139.622 | 136.822 | ||
| 4009 | 2022.11.15 13:33 | modify | 643 | 0.10 | 139.681 | 139.081 | 137.281 | ||
| 4010 | 2022.11.15 13:33 | modify | 648 | 0.10 | 139.173 | 139.573 | 136.773 | ||
| 4011 | 2022.11.15 13:33 | modify | 640 | 0.10 | 140.252 | 138.572 | 137.852 | ||
| 4012 | 2022.11.15 13:33 | modify | 640 | 0.10 | 140.252 | 138.478 | 137.852 | ||
| 4013 | 2022.11.15 13:34 | modify | 632 | 0.10 | 139.052 | 139.452 | 136.652 | ||
| 4014 | 2022.11.15 13:34 | modify | 645 | 0.10 | 139.503 | 138.903 | 137.103 | ||
| 4015 | 2022.11.15 13:34 | modify | 640 | 0.10 | 140.252 | 138.401 | 137.852 | ||
| 4016 | 2022.11.15 13:35 | modify | 639 | 0.10 | 139.497 | 138.897 | 137.097 | ||
| 4017 | 2022.11.15 13:36 | modify | 633 | 0.10 | 138.984 | 139.384 | 136.584 | ||
| 4018 | 2022.11.15 13:36 | modify | 629 | 0.10 | 139.482 | 138.882 | 137.082 | ||
| 4019 | 2022.11.15 13:36 | modify | 631 | 0.10 | 139.452 | 138.852 | 137.052 | ||
| 4020 | 2022.11.15 13:36 | modify | 640 | 0.10 | 140.252 | 138.318 | 137.852 | ||
| 4021 | 2022.11.15 13:36 | modify | 641 | 0.10 | 139.916 | 138.307 | 137.516 | ||
| 4022 | 2022.11.15 13:36 | modify | 642 | 0.10 | 139.903 | 138.289 | 137.503 | ||
| 4023 | 2022.11.15 13:36 | modify | 646 | 0.10 | 139.370 | 138.770 | 136.970 | ||
| 4024 | 2022.11.15 13:36 | t/p | 640 | 0.10 | 137.852 | 138.318 | 137.852 | 172.67 | 47979.33 |
| 4025 | 2022.11.15 13:36 | modify | 644 | 0.10 | 139.335 | 138.735 | 136.935 | ||
| 4026 | 2022.11.15 13:36 | modify | 641 | 0.10 | 139.916 | 138.234 | 137.516 | ||
| 4027 | 2022.11.15 13:36 | modify | 642 | 0.10 | 139.903 | 138.207 | 137.503 | ||
| 4028 | 2022.11.15 13:36 | modify | 638 | 0.10 | 139.276 | 138.676 | 136.876 | ||
| 4029 | 2022.11.15 13:37 | modify | 641 | 0.10 | 139.916 | 138.161 | 137.516 | ||
| 4030 | 2022.11.15 13:37 | modify | 630 | 0.10 | 139.259 | 138.659 | 136.859 | ||
| 4031 | 2022.11.15 13:37 | modify | 649 | 0.10 | 139.253 | 138.653 | 136.853 | ||
| 4032 | 2022.11.15 13:37 | modify | 642 | 0.10 | 139.903 | 138.133 | 137.503 | ||
| 4033 | 2022.11.15 13:37 | modify | 647 | 0.10 | 139.222 | 138.622 | 136.822 | ||
| 4034 | 2022.11.15 13:41 | s/l | 642 | 0.10 | 138.133 | 138.133 | 137.503 | 126.68 | 48106.00 |
| 4035 | 2022.11.15 13:41 | s/l | 641 | 0.10 | 138.161 | 138.161 | 137.516 | 125.59 | 48231.59 |
| 4036 | 2022.11.15 13:52 | s/l | 647 | 0.10 | 138.622 | 138.622 | 136.822 | 43.28 | 48274.87 |
| 4037 | 2022.11.15 13:52 | s/l | 649 | 0.10 | 138.653 | 138.653 | 136.853 | 43.28 | 48318.15 |
| 4038 | 2022.11.15 13:52 | s/l | 630 | 0.10 | 138.659 | 138.659 | 136.859 | 40.41 | 48358.56 |
| 4039 | 2022.11.15 13:52 | s/l | 638 | 0.10 | 138.676 | 138.676 | 136.876 | 41.83 | 48400.39 |
| 4040 | 2022.11.15 13:52 | s/l | 644 | 0.10 | 138.735 | 138.735 | 136.935 | 43.24 | 48443.63 |
| 4041 | 2022.11.15 13:52 | s/l | 646 | 0.10 | 138.770 | 138.770 | 136.970 | 43.24 | 48486.87 |
| 4042 | 2022.11.15 13:52 | s/l | 631 | 0.10 | 138.852 | 138.852 | 137.052 | 40.35 | 48527.22 |
| 4043 | 2022.11.15 13:52 | s/l | 629 | 0.10 | 138.882 | 138.882 | 137.082 | 40.34 | 48567.56 |
| 4044 | 2022.11.15 13:52 | s/l | 639 | 0.10 | 138.897 | 138.897 | 137.097 | 41.76 | 48609.32 |
| 4045 | 2022.11.15 13:52 | s/l | 645 | 0.10 | 138.903 | 138.903 | 137.103 | 43.19 | 48652.51 |
| 4046 | 2022.11.15 14:00 | sell | 650 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 4047 | 2022.11.15 14:00 | modify | 650 | 0.10 | 138.614 | 140.614 | 136.214 | ||
| 4048 | 2022.11.15 14:34 | s/l | 643 | 0.10 | 139.081 | 139.081 | 137.281 | 41.71 | 48694.22 |
| 4049 | 2022.11.15 14:47 | s/l | 633 | 0.10 | 139.384 | 139.384 | 136.584 | -31.56 | 48662.66 |
| 4050 | 2022.11.15 14:48 | s/l | 632 | 0.10 | 139.452 | 139.452 | 136.652 | -31.54 | 48631.12 |
| 4051 | 2022.11.15 15:00 | sell | 651 | 0.10 | 139.142 | 0.000 | 0.000 | ||
| 4052 | 2022.11.15 15:00 | modify | 651 | 0.10 | 139.142 | 141.142 | 136.742 | ||
| 4053 | 2022.11.15 16:00 | sell | 652 | 0.10 | 139.228 | 0.000 | 0.000 | ||
| 4054 | 2022.11.15 16:00 | modify | 652 | 0.10 | 139.228 | 141.228 | 136.828 | ||
| 4055 | 2022.11.15 17:00 | sell | 653 | 0.10 | 139.365 | 0.000 | 0.000 | ||
| 4056 | 2022.11.15 17:00 | modify | 653 | 0.10 | 139.365 | 141.365 | 136.965 | ||
| 4057 | 2022.11.15 17:03 | s/l | 648 | 0.10 | 139.573 | 139.573 | 136.773 | -28.66 | 48602.46 |
| 4058 | 2022.11.15 18:00 | sell | 654 | 0.10 | 139.273 | 0.000 | 0.000 | ||
| 4059 | 2022.11.15 18:00 | modify | 654 | 0.10 | 139.273 | 141.273 | 136.873 | ||
| 4060 | 2022.11.15 20:00 | sell | 655 | 0.10 | 139.067 | 0.000 | 0.000 | ||
| 4061 | 2022.11.15 20:00 | modify | 655 | 0.10 | 139.067 | 141.067 | 136.667 | ||
| 4062 | 2022.11.15 21:00 | sell | 656 | 0.10 | 139.175 | 0.000 | 0.000 | ||
| 4063 | 2022.11.15 21:00 | modify | 656 | 0.10 | 139.175 | 141.175 | 136.775 | ||
| 4064 | 2022.11.16 11:00 | sell | 657 | 0.10 | 139.364 | 0.000 | 0.000 | ||
| 4065 | 2022.11.16 11:00 | modify | 657 | 0.10 | 139.364 | 141.364 | 136.964 | ||
| 4066 | 2022.11.17 09:00 | sell | 658 | 0.10 | 139.405 | 0.000 | 0.000 | ||
| 4067 | 2022.11.17 09:00 | modify | 658 | 0.10 | 139.405 | 141.405 | 137.005 | ||
| 4068 | 2022.11.17 13:53 | s/l | 650 | 0.10 | 140.614 | 140.614 | 136.214 | -147.95 | 48454.51 |
| 4069 | 2022.11.17 21:00 | sell | 659 | 0.10 | 140.189 | 0.000 | 0.000 | ||
| 4070 | 2022.11.17 21:00 | modify | 659 | 0.10 | 140.189 | 142.189 | 137.789 | ||
| 4071 | 2022.11.18 06:00 | sell | 660 | 0.10 | 139.779 | 0.000 | 0.000 | ||
| 4072 | 2022.11.18 06:00 | modify | 660 | 0.10 | 139.779 | 141.779 | 137.379 | ||
| 4073 | 2022.11.18 07:00 | sell | 661 | 0.10 | 139.844 | 0.000 | 0.000 | ||
| 4074 | 2022.11.18 07:00 | modify | 661 | 0.10 | 139.844 | 141.844 | 137.444 | ||
| 4075 | 2022.11.18 08:00 | sell | 662 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 4076 | 2022.11.18 08:00 | modify | 662 | 0.10 | 139.831 | 141.831 | 137.431 | ||
| 4077 | 2022.11.21 08:16 | s/l | 655 | 0.10 | 141.067 | 141.067 | 136.667 | -150.35 | 48304.15 |
| 4078 | 2022.11.21 08:17 | s/l | 651 | 0.10 | 141.142 | 141.142 | 136.742 | -150.28 | 48153.87 |
| 4079 | 2022.11.21 08:22 | s/l | 656 | 0.10 | 141.175 | 141.175 | 136.775 | -150.25 | 48003.62 |
| 4080 | 2022.11.21 09:06 | s/l | 652 | 0.10 | 141.228 | 141.228 | 136.828 | -150.19 | 47853.43 |
| 4081 | 2022.11.21 09:08 | s/l | 654 | 0.10 | 141.273 | 141.273 | 136.873 | -150.15 | 47703.27 |
| 4082 | 2022.11.21 09:09 | s/l | 653 | 0.10 | 141.365 | 141.365 | 136.965 | -150.06 | 47553.21 |
| 4083 | 2022.11.21 09:09 | s/l | 657 | 0.10 | 141.364 | 141.364 | 136.964 | -148.63 | 47404.58 |
| 4084 | 2022.11.21 09:10 | s/l | 658 | 0.10 | 141.405 | 141.405 | 137.005 | -144.30 | 47260.28 |
| 4085 | 2022.11.21 09:39 | s/l | 660 | 0.10 | 141.779 | 141.779 | 137.379 | -142.49 | 47117.79 |
| 4086 | 2022.11.21 09:42 | s/l | 662 | 0.10 | 141.831 | 141.831 | 137.431 | -142.44 | 46975.35 |
| 4087 | 2022.11.21 09:42 | s/l | 661 | 0.10 | 141.844 | 141.844 | 137.444 | -142.43 | 46832.92 |
| 4088 | 2022.11.21 17:02 | s/l | 659 | 0.10 | 142.189 | 142.189 | 137.789 | -143.52 | 46689.39 |
| 4089 | 2022.11.22 06:00 | sell | 663 | 0.10 | 141.837 | 0.000 | 0.000 | ||
| 4090 | 2022.11.22 06:00 | modify | 663 | 0.10 | 141.837 | 143.837 | 139.437 | ||
| 4091 | 2022.11.22 07:00 | sell | 664 | 0.10 | 141.956 | 0.000 | 0.000 | ||
| 4092 | 2022.11.22 07:00 | modify | 664 | 0.10 | 141.956 | 143.956 | 139.556 | ||
| 4093 | 2022.11.22 08:00 | sell | 665 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 4094 | 2022.11.22 08:00 | modify | 665 | 0.10 | 141.813 | 143.813 | 139.413 | ||
| 4095 | 2022.11.22 09:00 | sell | 666 | 0.10 | 141.697 | 0.000 | 0.000 | ||
| 4096 | 2022.11.22 09:00 | modify | 666 | 0.10 | 141.697 | 143.697 | 139.297 | ||
| 4097 | 2022.11.22 10:00 | sell | 667 | 0.10 | 141.280 | 0.000 | 0.000 | ||
| 4098 | 2022.11.22 10:00 | modify | 667 | 0.10 | 141.280 | 143.280 | 138.880 | ||
| 4099 | 2022.11.22 11:00 | sell | 668 | 0.10 | 141.324 | 0.000 | 0.000 | ||
| 4100 | 2022.11.22 11:00 | modify | 668 | 0.10 | 141.324 | 143.324 | 138.924 | ||
| 4101 | 2022.11.22 12:00 | sell | 669 | 0.10 | 141.173 | 0.000 | 0.000 | ||
| 4102 | 2022.11.22 12:00 | modify | 669 | 0.10 | 141.173 | 143.173 | 138.773 | ||
| 4103 | 2022.11.22 13:00 | sell | 670 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 4104 | 2022.11.22 13:00 | modify | 670 | 0.10 | 141.309 | 143.309 | 138.909 | ||
| 4105 | 2022.11.22 14:00 | sell | 671 | 0.10 | 141.454 | 0.000 | 0.000 | ||
| 4106 | 2022.11.22 14:00 | modify | 671 | 0.10 | 141.454 | 143.454 | 139.054 | ||
| 4107 | 2022.11.22 15:00 | sell | 672 | 0.10 | 141.371 | 0.000 | 0.000 | ||
| 4108 | 2022.11.22 15:00 | modify | 672 | 0.10 | 141.371 | 143.371 | 138.971 | ||
| 4109 | 2022.11.22 16:00 | sell | 673 | 0.10 | 141.352 | 0.000 | 0.000 | ||
| 4110 | 2022.11.22 16:00 | modify | 673 | 0.10 | 141.352 | 143.352 | 138.952 | ||
| 4111 | 2022.11.22 17:00 | sell | 674 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 4112 | 2022.11.22 17:00 | modify | 674 | 0.10 | 141.298 | 143.298 | 138.898 | ||
| 4113 | 2022.11.22 18:00 | sell | 675 | 0.10 | 141.231 | 0.000 | 0.000 | ||
| 4114 | 2022.11.22 18:00 | modify | 675 | 0.10 | 141.231 | 143.231 | 138.831 | ||
| 4115 | 2022.11.22 19:00 | sell | 676 | 0.10 | 141.190 | 0.000 | 0.000 | ||
| 4116 | 2022.11.22 19:00 | modify | 676 | 0.10 | 141.190 | 143.190 | 138.790 | ||
| 4117 | 2022.11.22 21:00 | sell | 677 | 0.10 | 141.205 | 0.000 | 0.000 | ||
| 4118 | 2022.11.22 21:00 | modify | 677 | 0.10 | 141.205 | 143.205 | 138.805 | ||
| 4119 | 2022.11.23 00:05 | modify | 664 | 0.10 | 141.956 | 142.356 | 139.556 | ||
| 4120 | 2022.11.23 06:00 | buy | 678 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 4121 | 2022.11.23 06:00 | modify | 678 | 0.10 | 141.376 | 139.376 | 143.776 | ||
| 4122 | 2022.11.23 14:00 | sell | 679 | 0.10 | 141.053 | 0.000 | 0.000 | ||
| 4123 | 2022.11.23 14:00 | modify | 679 | 0.10 | 141.053 | 143.053 | 138.653 | ||
| 4124 | 2022.11.23 14:14 | modify | 663 | 0.10 | 141.837 | 142.237 | 139.437 | ||
| 4125 | 2022.11.23 14:14 | modify | 665 | 0.10 | 141.813 | 142.213 | 139.413 | ||
| 4126 | 2022.11.23 14:45 | modify | 666 | 0.10 | 141.697 | 142.097 | 139.297 | ||
| 4127 | 2022.11.23 14:46 | modify | 671 | 0.10 | 141.454 | 141.854 | 139.054 | ||
| 4128 | 2022.11.23 14:46 | modify | 664 | 0.10 | 141.956 | 141.356 | 139.556 | ||
| 4129 | 2022.11.23 14:49 | modify | 672 | 0.10 | 141.371 | 141.771 | 138.971 | ||
| 4130 | 2022.11.23 14:49 | modify | 673 | 0.10 | 141.352 | 141.752 | 138.952 | ||
| 4131 | 2022.11.23 14:49 | modify | 663 | 0.10 | 141.837 | 141.237 | 139.437 | ||
| 4132 | 2022.11.23 14:50 | modify | 668 | 0.10 | 141.324 | 141.724 | 138.924 | ||
| 4133 | 2022.11.23 14:50 | modify | 670 | 0.10 | 141.309 | 141.709 | 138.909 | ||
| 4134 | 2022.11.23 14:50 | modify | 665 | 0.10 | 141.813 | 141.213 | 139.413 | ||
| 4135 | 2022.11.23 14:50 | modify | 674 | 0.10 | 141.298 | 141.698 | 138.898 | ||
| 4136 | 2022.11.23 14:50 | modify | 667 | 0.10 | 141.280 | 141.680 | 138.880 | ||
| 4137 | 2022.11.23 14:51 | modify | 675 | 0.10 | 141.231 | 141.631 | 138.831 | ||
| 4138 | 2022.11.23 14:51 | modify | 677 | 0.10 | 141.205 | 141.605 | 138.805 | ||
| 4139 | 2022.11.23 14:51 | modify | 666 | 0.10 | 141.697 | 141.097 | 139.297 | ||
| 4140 | 2022.11.23 14:51 | modify | 676 | 0.10 | 141.190 | 141.590 | 138.790 | ||
| 4141 | 2022.11.23 14:51 | modify | 669 | 0.10 | 141.173 | 141.573 | 138.773 | ||
| 4142 | 2022.11.23 14:52 | modify | 679 | 0.10 | 141.053 | 141.453 | 138.653 | ||
| 4143 | 2022.11.23 14:53 | modify | 671 | 0.10 | 141.454 | 140.854 | 139.054 | ||
| 4144 | 2022.11.23 14:53 | modify | 664 | 0.10 | 141.956 | 140.353 | 139.556 | ||
| 4145 | 2022.11.23 15:00 | sell | 680 | 0.10 | 140.010 | 0.000 | 0.000 | ||
| 4146 | 2022.11.23 15:00 | modify | 680 | 0.10 | 140.010 | 142.010 | 137.610 | ||
| 4147 | 2022.11.23 15:12 | s/l | 664 | 0.10 | 140.353 | 140.353 | 139.556 | 112.78 | 46802.17 |
| 4148 | 2022.11.23 15:45 | modify | 672 | 0.10 | 141.371 | 140.771 | 138.971 | ||
| 4149 | 2022.11.23 15:45 | modify | 673 | 0.10 | 141.352 | 140.752 | 138.952 | ||
| 4150 | 2022.11.23 15:45 | modify | 663 | 0.10 | 141.837 | 140.237 | 139.437 | ||
| 4151 | 2022.11.23 15:46 | modify | 668 | 0.10 | 141.324 | 140.724 | 138.924 | ||
| 4152 | 2022.11.23 15:46 | modify | 665 | 0.10 | 141.813 | 140.211 | 139.413 | ||
| 4153 | 2022.11.23 15:46 | modify | 674 | 0.10 | 141.298 | 140.698 | 138.898 | ||
| 4154 | 2022.11.23 15:46 | modify | 670 | 0.10 | 141.309 | 140.709 | 138.909 | ||
| 4155 | 2022.11.23 15:46 | modify | 667 | 0.10 | 141.280 | 140.680 | 138.880 | ||
| 4156 | 2022.11.23 15:46 | modify | 663 | 0.10 | 141.837 | 140.165 | 139.437 | ||
| 4157 | 2022.11.23 15:47 | modify | 665 | 0.10 | 141.813 | 140.138 | 139.413 | ||
| 4158 | 2022.11.23 15:47 | modify | 675 | 0.10 | 141.231 | 140.631 | 138.831 | ||
| 4159 | 2022.11.23 15:56 | modify | 677 | 0.10 | 141.205 | 140.605 | 138.805 | ||
| 4160 | 2022.11.23 15:56 | modify | 666 | 0.10 | 141.697 | 140.095 | 139.297 | ||
| 4161 | 2022.11.23 15:56 | modify | 663 | 0.10 | 141.837 | 140.093 | 139.437 | ||
| 4162 | 2022.11.23 15:56 | modify | 676 | 0.10 | 141.190 | 140.590 | 138.790 | ||
| 4163 | 2022.11.23 16:00 | sell | 681 | 0.10 | 139.733 | 0.000 | 0.000 | ||
| 4164 | 2022.11.23 16:00 | modify | 681 | 0.10 | 139.733 | 141.733 | 137.333 | ||
| 4165 | 2022.11.23 16:11 | modify | 669 | 0.10 | 141.173 | 140.573 | 138.773 | ||
| 4166 | 2022.11.23 16:11 | modify | 665 | 0.10 | 141.813 | 140.064 | 139.413 | ||
| 4167 | 2022.11.23 16:11 | modify | 666 | 0.10 | 141.697 | 140.024 | 139.297 | ||
| 4168 | 2022.11.23 16:11 | modify | 663 | 0.10 | 141.837 | 140.022 | 139.437 | ||
| 4169 | 2022.11.23 16:26 | modify | 665 | 0.10 | 141.813 | 139.993 | 139.413 | ||
| 4170 | 2022.11.23 17:00 | sell | 682 | 0.10 | 139.751 | 0.000 | 0.000 | ||
| 4171 | 2022.11.23 17:00 | modify | 682 | 0.10 | 139.751 | 141.751 | 137.351 | ||
| 4172 | 2022.11.23 18:00 | sell | 683 | 0.10 | 139.843 | 0.000 | 0.000 | ||
| 4173 | 2022.11.23 18:00 | modify | 683 | 0.10 | 139.843 | 141.843 | 137.443 | ||
| 4174 | 2022.11.23 19:00 | s/l | 665 | 0.10 | 139.993 | 139.993 | 139.413 | 128.58 | 46930.75 |
| 4175 | 2022.11.23 19:01 | modify | 679 | 0.10 | 141.053 | 140.453 | 138.653 | ||
| 4176 | 2022.11.23 19:01 | modify | 666 | 0.10 | 141.697 | 139.952 | 139.297 | ||
| 4177 | 2022.11.23 19:01 | modify | 663 | 0.10 | 141.837 | 139.941 | 139.437 | ||
| 4178 | 2022.11.23 19:16 | modify | 666 | 0.10 | 141.697 | 139.880 | 139.297 | ||
| 4179 | 2022.11.23 19:17 | modify | 663 | 0.10 | 141.837 | 139.865 | 139.437 | ||
| 4180 | 2022.11.23 19:20 | modify | 671 | 0.10 | 141.454 | 139.854 | 139.054 | ||
| 4181 | 2022.11.23 19:20 | t/p | 663 | 0.10 | 139.437 | 139.865 | 139.437 | 170.69 | 47101.44 |
| 4182 | 2022.11.23 19:20 | s/l | 678 | 0.10 | 139.376 | 139.376 | 143.776 | -143.50 | 46957.94 |
| 4183 | 2022.11.23 19:20 | modify | 666 | 0.10 | 141.697 | 139.806 | 139.297 | ||
| 4184 | 2022.11.23 19:23 | modify | 671 | 0.10 | 141.454 | 139.782 | 139.054 | ||
| 4185 | 2022.11.23 19:23 | modify | 672 | 0.10 | 141.371 | 139.763 | 138.971 | ||
| 4186 | 2022.11.23 19:25 | modify | 673 | 0.10 | 141.352 | 139.751 | 138.952 | ||
| 4187 | 2022.11.23 19:25 | modify | 666 | 0.10 | 141.697 | 139.735 | 139.297 | ||
| 4188 | 2022.11.23 19:25 | modify | 668 | 0.10 | 141.324 | 139.724 | 138.924 | ||
| 4189 | 2022.11.23 19:26 | modify | 671 | 0.10 | 141.454 | 139.711 | 139.054 | ||
| 4190 | 2022.11.23 19:26 | modify | 670 | 0.10 | 141.309 | 139.709 | 138.909 | ||
| 4191 | 2022.11.23 19:26 | t/p | 666 | 0.10 | 139.297 | 139.735 | 139.297 | 170.86 | 47128.80 |
| 4192 | 2022.11.23 19:26 | modify | 674 | 0.10 | 141.298 | 139.694 | 138.898 | ||
| 4193 | 2022.11.23 19:26 | modify | 672 | 0.10 | 141.371 | 139.692 | 138.971 | ||
| 4194 | 2022.11.23 19:27 | modify | 673 | 0.10 | 141.352 | 139.680 | 138.952 | ||
| 4195 | 2022.11.23 19:27 | modify | 667 | 0.10 | 141.280 | 139.680 | 138.880 | ||
| 4196 | 2022.11.23 19:27 | modify | 668 | 0.10 | 141.324 | 139.652 | 138.924 | ||
| 4197 | 2022.11.23 19:27 | modify | 671 | 0.10 | 141.454 | 139.639 | 139.054 | ||
| 4198 | 2022.11.23 19:27 | modify | 670 | 0.10 | 141.309 | 139.635 | 138.909 | ||
| 4199 | 2022.11.23 19:27 | modify | 675 | 0.10 | 141.231 | 139.630 | 138.831 | ||
| 4200 | 2022.11.23 19:27 | modify | 674 | 0.10 | 141.298 | 139.623 | 138.898 | ||
| 4201 | 2022.11.23 19:27 | modify | 672 | 0.10 | 141.371 | 139.620 | 138.971 | ||
| 4202 | 2022.11.23 19:28 | modify | 677 | 0.10 | 141.205 | 139.592 | 138.805 | ||
| 4203 | 2022.11.23 19:28 | modify | 673 | 0.10 | 141.352 | 139.592 | 138.952 | ||
| 4204 | 2022.11.23 19:28 | modify | 667 | 0.10 | 141.280 | 139.592 | 138.880 | ||
| 4205 | 2022.11.23 20:00 | sell | 684 | 0.10 | 139.401 | 0.000 | 0.000 | ||
| 4206 | 2022.11.23 20:00 | modify | 684 | 0.10 | 139.401 | 141.401 | 137.001 | ||
| 4207 | 2022.11.23 21:05 | s/l | 667 | 0.10 | 139.592 | 139.592 | 138.880 | 119.49 | 47248.29 |
| 4208 | 2022.11.23 21:05 | s/l | 673 | 0.10 | 139.592 | 139.592 | 138.952 | 124.65 | 47372.94 |
| 4209 | 2022.11.23 21:05 | s/l | 677 | 0.10 | 139.592 | 139.592 | 138.805 | 114.12 | 47487.06 |
| 4210 | 2022.11.23 21:54 | s/l | 672 | 0.10 | 139.620 | 139.620 | 138.971 | 123.98 | 47611.04 |
| 4211 | 2022.11.23 21:54 | s/l | 674 | 0.10 | 139.623 | 139.623 | 138.898 | 118.54 | 47729.58 |
| 4212 | 2022.11.23 21:54 | s/l | 675 | 0.10 | 139.630 | 139.630 | 138.831 | 113.22 | 47842.80 |
| 4213 | 2022.11.23 21:54 | s/l | 670 | 0.10 | 139.635 | 139.635 | 138.909 | 118.44 | 47961.24 |
| 4214 | 2022.11.23 21:54 | s/l | 671 | 0.10 | 139.639 | 139.639 | 139.054 | 128.54 | 48089.78 |
| 4215 | 2022.11.24 00:03 | modify | 676 | 0.10 | 141.190 | 139.585 | 138.790 | ||
| 4216 | 2022.11.24 00:03 | modify | 668 | 0.10 | 141.324 | 139.577 | 138.924 | ||
| 4217 | 2022.11.24 00:57 | modify | 669 | 0.10 | 141.173 | 139.569 | 138.773 | ||
| 4218 | 2022.11.24 00:57 | modify | 676 | 0.10 | 141.190 | 139.507 | 138.790 | ||
| 4219 | 2022.11.24 00:57 | modify | 669 | 0.10 | 141.173 | 139.494 | 138.773 | ||
| 4220 | 2022.11.24 00:57 | modify | 668 | 0.10 | 141.324 | 139.494 | 138.924 | ||
| 4221 | 2022.11.24 01:02 | modify | 679 | 0.10 | 141.053 | 139.451 | 138.653 | ||
| 4222 | 2022.11.24 01:02 | modify | 676 | 0.10 | 141.190 | 139.434 | 138.790 | ||
| 4223 | 2022.11.24 01:02 | modify | 669 | 0.10 | 141.173 | 139.420 | 138.773 | ||
| 4224 | 2022.11.24 01:02 | modify | 668 | 0.10 | 141.324 | 139.420 | 138.924 | ||
| 4225 | 2022.11.24 01:02 | modify | 680 | 0.10 | 140.010 | 140.410 | 137.610 | ||
| 4226 | 2022.11.24 01:02 | modify | 679 | 0.10 | 141.053 | 139.380 | 138.653 | ||
| 4227 | 2022.11.24 01:06 | modify | 676 | 0.10 | 141.190 | 139.363 | 138.790 | ||
| 4228 | 2022.11.24 01:06 | modify | 669 | 0.10 | 141.173 | 139.341 | 138.773 | ||
| 4229 | 2022.11.24 01:06 | modify | 668 | 0.10 | 141.324 | 139.341 | 138.924 | ||
| 4230 | 2022.11.24 01:06 | t/p | 668 | 0.10 | 138.924 | 139.341 | 138.924 | 167.05 | 48256.83 |
| 4231 | 2022.11.24 01:06 | modify | 679 | 0.10 | 141.053 | 139.309 | 138.653 | ||
| 4232 | 2022.11.24 01:06 | modify | 676 | 0.10 | 141.190 | 139.286 | 138.790 | ||
| 4233 | 2022.11.24 01:24 | modify | 669 | 0.10 | 141.173 | 139.269 | 138.773 | ||
| 4234 | 2022.11.24 01:47 | modify | 683 | 0.10 | 139.843 | 140.243 | 137.443 | ||
| 4235 | 2022.11.24 01:54 | modify | 679 | 0.10 | 141.053 | 139.238 | 138.653 | ||
| 4236 | 2022.11.24 01:54 | modify | 676 | 0.10 | 141.190 | 139.211 | 138.790 | ||
| 4237 | 2022.11.24 01:54 | modify | 669 | 0.10 | 141.173 | 139.197 | 138.773 | ||
| 4238 | 2022.11.24 01:59 | t/p | 676 | 0.10 | 138.790 | 139.211 | 138.790 | 167.20 | 48424.03 |
| 4239 | 2022.11.24 02:00 | t/p | 669 | 0.10 | 138.773 | 139.197 | 138.773 | 167.23 | 48591.25 |
| 4240 | 2022.11.24 02:00 | modify | 679 | 0.10 | 141.053 | 139.164 | 138.653 | ||
| 4241 | 2022.11.24 02:00 | modify | 682 | 0.10 | 139.751 | 140.151 | 137.351 | ||
| 4242 | 2022.11.24 03:04 | modify | 681 | 0.10 | 139.733 | 140.133 | 137.333 | ||
| 4243 | 2022.11.24 03:12 | modify | 679 | 0.10 | 141.053 | 139.093 | 138.653 | ||
| 4244 | 2022.11.24 04:01 | t/p | 679 | 0.10 | 138.653 | 139.093 | 138.653 | 168.80 | 48760.05 |
| 4245 | 2022.11.24 07:00 | sell | 685 | 0.10 | 138.842 | 0.000 | 0.000 | ||
| 4246 | 2022.11.24 07:00 | modify | 685 | 0.10 | 138.842 | 140.842 | 136.442 | ||
| 4247 | 2022.11.24 08:00 | sell | 686 | 0.10 | 138.976 | 0.000 | 0.000 | ||
| 4248 | 2022.11.24 08:00 | modify | 686 | 0.10 | 138.976 | 140.976 | 136.576 | ||
| 4249 | 2022.11.24 09:00 | sell | 687 | 0.10 | 138.933 | 0.000 | 0.000 | ||
| 4250 | 2022.11.24 09:00 | modify | 687 | 0.10 | 138.933 | 140.933 | 136.533 | ||
| 4251 | 2022.11.24 10:00 | sell | 688 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 4252 | 2022.11.24 10:00 | modify | 688 | 0.10 | 138.571 | 140.571 | 136.171 | ||
| 4253 | 2022.11.24 10:05 | modify | 680 | 0.10 | 140.010 | 139.410 | 137.610 | ||
| 4254 | 2022.11.24 10:06 | modify | 684 | 0.10 | 139.401 | 139.801 | 137.001 | ||
| 4255 | 2022.11.24 10:06 | modify | 683 | 0.10 | 139.843 | 139.243 | 137.443 | ||
| 4256 | 2022.11.24 10:10 | modify | 682 | 0.10 | 139.751 | 139.151 | 137.351 | ||
| 4257 | 2022.11.24 10:10 | modify | 681 | 0.10 | 139.733 | 139.133 | 137.333 | ||
| 4258 | 2022.11.24 11:00 | sell | 689 | 0.10 | 138.189 | 0.000 | 0.000 | ||
| 4259 | 2022.11.24 11:00 | modify | 689 | 0.10 | 138.189 | 140.189 | 135.789 | ||
| 4260 | 2022.11.24 12:00 | sell | 690 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 4261 | 2022.11.24 12:00 | modify | 690 | 0.10 | 138.320 | 140.320 | 135.920 | ||
| 4262 | 2022.11.24 13:00 | sell | 691 | 0.10 | 138.233 | 0.000 | 0.000 | ||
| 4263 | 2022.11.24 13:00 | modify | 691 | 0.10 | 138.233 | 140.233 | 135.833 | ||
| 4264 | 2022.11.24 14:00 | sell | 692 | 0.10 | 138.311 | 0.000 | 0.000 | ||
| 4265 | 2022.11.24 14:00 | modify | 692 | 0.10 | 138.311 | 140.311 | 135.911 | ||
| 4266 | 2022.11.24 15:00 | sell | 693 | 0.10 | 138.111 | 0.000 | 0.000 | ||
| 4267 | 2022.11.24 15:00 | modify | 693 | 0.10 | 138.111 | 140.111 | 135.711 | ||
| 4268 | 2022.11.24 16:00 | sell | 694 | 0.10 | 138.358 | 0.000 | 0.000 | ||
| 4269 | 2022.11.24 16:00 | modify | 694 | 0.10 | 138.358 | 140.358 | 135.958 | ||
| 4270 | 2022.11.24 17:00 | sell | 695 | 0.10 | 138.433 | 0.000 | 0.000 | ||
| 4271 | 2022.11.24 17:00 | modify | 695 | 0.10 | 138.433 | 140.433 | 136.033 | ||
| 4272 | 2022.11.24 18:00 | sell | 696 | 0.10 | 138.406 | 0.000 | 0.000 | ||
| 4273 | 2022.11.24 18:00 | modify | 696 | 0.10 | 138.406 | 140.406 | 136.006 | ||
| 4274 | 2022.11.25 09:00 | sell | 697 | 0.10 | 138.829 | 0.000 | 0.000 | ||
| 4275 | 2022.11.25 09:00 | modify | 697 | 0.10 | 138.829 | 140.829 | 136.429 | ||
| 4276 | 2022.11.25 09:24 | s/l | 681 | 0.10 | 139.133 | 139.133 | 137.333 | 37.40 | 48797.45 |
| 4277 | 2022.11.25 09:24 | s/l | 682 | 0.10 | 139.151 | 139.151 | 137.351 | 37.39 | 48834.84 |
| 4278 | 2022.11.25 09:39 | s/l | 683 | 0.10 | 139.243 | 139.243 | 137.443 | 37.37 | 48872.21 |
| 4279 | 2022.11.25 09:43 | s/l | 680 | 0.10 | 139.410 | 139.410 | 137.610 | 37.32 | 48909.52 |
| 4280 | 2022.11.25 18:00 | sell | 698 | 0.10 | 139.144 | 0.000 | 0.000 | ||
| 4281 | 2022.11.25 18:00 | modify | 698 | 0.10 | 139.144 | 141.144 | 136.744 | ||
| 4282 | 2022.11.25 19:00 | sell | 699 | 0.10 | 139.013 | 0.000 | 0.000 | ||
| 4283 | 2022.11.25 19:00 | modify | 699 | 0.10 | 139.013 | 141.013 | 136.613 | ||
| 4284 | 2022.11.25 20:00 | sell | 700 | 0.10 | 139.025 | 0.000 | 0.000 | ||
| 4285 | 2022.11.25 20:00 | modify | 700 | 0.10 | 139.025 | 141.025 | 136.625 | ||
| 4286 | 2022.11.25 21:00 | sell | 701 | 0.10 | 139.029 | 0.000 | 0.000 | ||
| 4287 | 2022.11.25 21:00 | modify | 701 | 0.10 | 139.029 | 141.029 | 136.629 | ||
| 4288 | 2022.11.28 06:00 | sell | 702 | 0.10 | 138.366 | 0.000 | 0.000 | ||
| 4289 | 2022.11.28 06:00 | modify | 702 | 0.10 | 138.366 | 140.366 | 135.966 | ||
| 4290 | 2022.11.28 07:00 | sell | 703 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 4291 | 2022.11.28 07:00 | modify | 703 | 0.10 | 138.214 | 140.214 | 135.814 | ||
| 4292 | 2022.11.28 07:01 | modify | 698 | 0.10 | 139.144 | 139.544 | 136.744 | ||
| 4293 | 2022.11.28 07:07 | modify | 701 | 0.10 | 139.029 | 139.429 | 136.629 | ||
| 4294 | 2022.11.28 07:11 | modify | 700 | 0.10 | 139.025 | 139.425 | 136.625 | ||
| 4295 | 2022.11.28 07:11 | modify | 699 | 0.10 | 139.013 | 139.413 | 136.613 | ||
| 4296 | 2022.11.28 07:11 | modify | 686 | 0.10 | 138.976 | 139.376 | 136.576 | ||
| 4297 | 2022.11.28 07:12 | modify | 687 | 0.10 | 138.933 | 139.333 | 136.533 | ||
| 4298 | 2022.11.28 07:12 | modify | 684 | 0.10 | 139.401 | 138.801 | 137.001 | ||
| 4299 | 2022.11.28 07:13 | modify | 685 | 0.10 | 138.842 | 139.242 | 136.442 | ||
| 4300 | 2022.11.28 08:00 | sell | 704 | 0.10 | 138.309 | 0.000 | 0.000 | ||
| 4301 | 2022.11.28 08:00 | modify | 704 | 0.10 | 138.309 | 140.309 | 135.909 | ||
| 4302 | 2022.11.28 08:33 | modify | 697 | 0.10 | 138.829 | 139.229 | 136.429 | ||
| 4303 | 2022.11.28 08:34 | modify | 698 | 0.10 | 139.144 | 138.544 | 136.744 | ||
| 4304 | 2022.11.28 08:53 | modify | 688 | 0.10 | 138.571 | 138.971 | 136.171 | ||
| 4305 | 2022.11.28 08:53 | modify | 701 | 0.10 | 139.029 | 138.429 | 136.629 | ||
| 4306 | 2022.11.28 09:00 | sell | 705 | 0.10 | 137.701 | 0.000 | 0.000 | ||
| 4307 | 2022.11.28 09:00 | modify | 705 | 0.10 | 137.701 | 139.701 | 135.301 | ||
| 4308 | 2022.11.28 10:00 | sell | 706 | 0.10 | 137.769 | 0.000 | 0.000 | ||
| 4309 | 2022.11.28 10:00 | modify | 706 | 0.10 | 137.769 | 139.769 | 135.369 | ||
| 4310 | 2022.11.28 11:00 | sell | 707 | 0.10 | 137.800 | 0.000 | 0.000 | ||
| 4311 | 2022.11.28 11:00 | modify | 707 | 0.10 | 137.800 | 139.800 | 135.400 | ||
| 4312 | 2022.11.28 12:00 | sell | 708 | 0.10 | 138.146 | 0.000 | 0.000 | ||
| 4313 | 2022.11.28 12:00 | modify | 708 | 0.10 | 138.146 | 140.146 | 135.746 | ||
| 4314 | 2022.11.28 13:00 | sell | 709 | 0.10 | 138.236 | 0.000 | 0.000 | ||
| 4315 | 2022.11.28 13:00 | modify | 709 | 0.10 | 138.236 | 140.236 | 135.836 | ||
| 4316 | 2022.11.28 13:05 | s/l | 701 | 0.10 | 138.429 | 138.429 | 136.629 | 41.91 | 48951.43 |
| 4317 | 2022.11.28 13:16 | s/l | 698 | 0.10 | 138.544 | 138.544 | 136.744 | 41.88 | 48993.31 |
| 4318 | 2022.11.28 15:34 | s/l | 684 | 0.10 | 138.801 | 138.801 | 137.001 | 36.08 | 49029.39 |
| 4319 | 2022.11.28 18:17 | s/l | 688 | 0.10 | 138.971 | 138.971 | 136.171 | -31.64 | 48997.75 |
| 4320 | 2022.11.29 01:09 | s/l | 697 | 0.10 | 139.229 | 139.229 | 136.429 | -31.59 | 48966.16 |
| 4321 | 2022.11.29 01:09 | s/l | 685 | 0.10 | 139.242 | 139.242 | 136.442 | -33.01 | 48933.15 |
| 4322 | 2022.11.29 01:19 | s/l | 687 | 0.10 | 139.333 | 139.333 | 136.533 | -32.99 | 48900.16 |
| 4323 | 2022.11.29 01:19 | s/l | 686 | 0.10 | 139.376 | 139.376 | 136.576 | -32.99 | 48867.17 |
| 4324 | 2022.11.29 06:00 | sell | 710 | 0.10 | 138.525 | 0.000 | 0.000 | ||
| 4325 | 2022.11.29 06:00 | modify | 710 | 0.10 | 138.525 | 140.525 | 136.125 | ||
| 4326 | 2022.11.29 07:00 | sell | 711 | 0.10 | 138.609 | 0.000 | 0.000 | ||
| 4327 | 2022.11.29 07:00 | modify | 711 | 0.10 | 138.609 | 140.609 | 136.209 | ||
| 4328 | 2022.11.29 08:00 | sell | 712 | 0.10 | 138.288 | 0.000 | 0.000 | ||
| 4329 | 2022.11.29 08:00 | modify | 712 | 0.10 | 138.288 | 140.288 | 135.888 | ||
| 4330 | 2022.11.29 09:00 | sell | 713 | 0.10 | 138.090 | 0.000 | 0.000 | ||
| 4331 | 2022.11.29 09:00 | modify | 713 | 0.10 | 138.090 | 140.090 | 135.690 | ||
| 4332 | 2022.11.29 10:00 | sell | 714 | 0.10 | 138.120 | 0.000 | 0.000 | ||
| 4333 | 2022.11.29 10:00 | modify | 714 | 0.10 | 138.120 | 140.120 | 135.720 | ||
| 4334 | 2022.11.29 11:00 | sell | 715 | 0.10 | 137.971 | 0.000 | 0.000 | ||
| 4335 | 2022.11.29 11:00 | modify | 715 | 0.10 | 137.971 | 139.971 | 135.571 | ||
| 4336 | 2022.11.29 12:00 | sell | 716 | 0.10 | 137.931 | 0.000 | 0.000 | ||
| 4337 | 2022.11.29 12:00 | modify | 716 | 0.10 | 137.931 | 139.931 | 135.531 | ||
| 4338 | 2022.11.29 13:00 | sell | 717 | 0.10 | 138.099 | 0.000 | 0.000 | ||
| 4339 | 2022.11.29 13:00 | modify | 717 | 0.10 | 138.099 | 140.099 | 135.699 | ||
| 4340 | 2022.11.29 15:00 | sell | 718 | 0.10 | 138.595 | 0.000 | 0.000 | ||
| 4341 | 2022.11.29 15:00 | modify | 718 | 0.10 | 138.595 | 140.595 | 136.195 | ||
| 4342 | 2022.11.30 06:00 | sell | 719 | 0.10 | 138.473 | 0.000 | 0.000 | ||
| 4343 | 2022.11.30 06:00 | modify | 719 | 0.10 | 138.473 | 140.473 | 136.073 | ||
| 4344 | 2022.11.30 07:00 | sell | 720 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 4345 | 2022.11.30 07:00 | modify | 720 | 0.10 | 138.586 | 140.586 | 136.186 | ||
| 4346 | 2022.11.30 08:00 | sell | 721 | 0.10 | 138.535 | 0.000 | 0.000 | ||
| 4347 | 2022.11.30 08:00 | modify | 721 | 0.10 | 138.535 | 140.535 | 136.135 | ||
| 4348 | 2022.11.30 09:00 | sell | 722 | 0.10 | 138.619 | 0.000 | 0.000 | ||
| 4349 | 2022.11.30 09:00 | modify | 722 | 0.10 | 138.619 | 140.619 | 136.219 | ||
| 4350 | 2022.11.30 12:00 | sell | 723 | 0.10 | 138.749 | 0.000 | 0.000 | ||
| 4351 | 2022.11.30 12:00 | modify | 723 | 0.10 | 138.749 | 140.749 | 136.349 | ||
| 4352 | 2022.11.30 13:58 | s/l | 699 | 0.10 | 139.413 | 139.413 | 136.613 | -32.98 | 48834.18 |
| 4353 | 2022.11.30 13:58 | s/l | 700 | 0.10 | 139.425 | 139.425 | 136.625 | -32.98 | 48801.20 |
| 4354 | 2022.11.30 15:06 | s/l | 705 | 0.10 | 139.701 | 139.701 | 135.301 | -146.02 | 48655.18 |
| 4355 | 2022.11.30 15:10 | s/l | 706 | 0.10 | 139.769 | 139.769 | 135.369 | -145.95 | 48509.23 |
| 4356 | 2022.11.30 15:31 | s/l | 707 | 0.10 | 139.800 | 139.800 | 135.400 | -145.92 | 48363.31 |
| 4357 | 2022.11.30 19:00 | sell | 724 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 4358 | 2022.11.30 19:00 | modify | 724 | 0.10 | 138.322 | 140.322 | 135.922 | ||
| 4359 | 2022.11.30 20:00 | sell | 725 | 0.10 | 137.959 | 0.000 | 0.000 | ||
| 4360 | 2022.11.30 20:00 | modify | 725 | 0.10 | 137.959 | 139.959 | 135.559 | ||
| 4361 | 2022.11.30 20:26 | modify | 723 | 0.10 | 138.749 | 139.149 | 136.349 | ||
| 4362 | 2022.11.30 21:00 | sell | 726 | 0.10 | 138.081 | 0.000 | 0.000 | ||
| 4363 | 2022.11.30 21:00 | modify | 726 | 0.10 | 138.081 | 140.081 | 135.681 | ||
| 4364 | 2022.11.30 23:41 | modify | 722 | 0.10 | 138.619 | 139.019 | 136.219 | ||
| 4365 | 2022.11.30 23:41 | modify | 711 | 0.10 | 138.609 | 139.009 | 136.209 | ||
| 4366 | 2022.11.30 23:42 | modify | 718 | 0.10 | 138.595 | 138.995 | 136.195 | ||
| 4367 | 2022.11.30 23:42 | modify | 720 | 0.10 | 138.586 | 138.986 | 136.186 | ||
| 4368 | 2022.11.30 23:42 | modify | 721 | 0.10 | 138.535 | 138.935 | 136.135 | ||
| 4369 | 2022.11.30 23:42 | modify | 710 | 0.10 | 138.525 | 138.925 | 136.125 | ||
| 4370 | 2022.11.30 23:43 | modify | 719 | 0.10 | 138.473 | 138.873 | 136.073 | ||
| 4371 | 2022.11.30 23:43 | modify | 702 | 0.10 | 138.366 | 138.766 | 135.966 | ||
| 4372 | 2022.11.30 23:43 | modify | 696 | 0.10 | 138.406 | 138.806 | 136.006 | ||
| 4373 | 2022.11.30 23:43 | modify | 695 | 0.10 | 138.433 | 138.833 | 136.033 | ||
| 4374 | 2022.11.30 23:43 | modify | 694 | 0.10 | 138.358 | 138.758 | 135.958 | ||
| 4375 | 2022.11.30 23:44 | modify | 724 | 0.10 | 138.322 | 138.722 | 135.922 | ||
| 4376 | 2022.11.30 23:44 | modify | 690 | 0.10 | 138.320 | 138.720 | 135.920 | ||
| 4377 | 2022.11.30 23:44 | modify | 704 | 0.10 | 138.309 | 138.709 | 135.909 | ||
| 4378 | 2022.11.30 23:44 | modify | 692 | 0.10 | 138.311 | 138.711 | 135.911 | ||
| 4379 | 2022.12.01 00:27 | modify | 712 | 0.10 | 138.288 | 138.688 | 135.888 | ||
| 4380 | 2022.12.01 00:28 | modify | 723 | 0.10 | 138.749 | 138.149 | 136.349 | ||
| 4381 | 2022.12.01 00:28 | modify | 709 | 0.10 | 138.236 | 138.636 | 135.836 | ||
| 4382 | 2022.12.01 00:28 | modify | 691 | 0.10 | 138.233 | 138.633 | 135.833 | ||
| 4383 | 2022.12.01 00:34 | modify | 703 | 0.10 | 138.214 | 138.614 | 135.814 | ||
| 4384 | 2022.12.01 00:36 | modify | 689 | 0.10 | 138.189 | 138.589 | 135.789 | ||
| 4385 | 2022.12.01 00:45 | modify | 708 | 0.10 | 138.146 | 138.546 | 135.746 | ||
| 4386 | 2022.12.01 00:53 | modify | 714 | 0.10 | 138.120 | 138.520 | 135.720 | ||
| 4387 | 2022.12.01 00:53 | modify | 722 | 0.10 | 138.619 | 138.019 | 136.219 | ||
| 4388 | 2022.12.01 00:53 | modify | 711 | 0.10 | 138.609 | 138.009 | 136.209 | ||
| 4389 | 2022.12.01 00:53 | modify | 693 | 0.10 | 138.111 | 138.511 | 135.711 | ||
| 4390 | 2022.12.01 00:53 | modify | 717 | 0.10 | 138.099 | 138.499 | 135.699 | ||
| 4391 | 2022.12.01 00:53 | modify | 718 | 0.10 | 138.595 | 137.995 | 136.195 | ||
| 4392 | 2022.12.01 00:53 | modify | 713 | 0.10 | 138.090 | 138.490 | 135.690 | ||
| 4393 | 2022.12.01 00:53 | modify | 720 | 0.10 | 138.586 | 137.986 | 136.186 | ||
| 4394 | 2022.12.01 00:53 | modify | 726 | 0.10 | 138.081 | 138.481 | 135.681 | ||
| 4395 | 2022.12.01 00:55 | modify | 721 | 0.10 | 138.535 | 137.935 | 136.135 | ||
| 4396 | 2022.12.01 00:55 | modify | 710 | 0.10 | 138.525 | 137.925 | 136.125 | ||
| 4397 | 2022.12.01 00:55 | modify | 719 | 0.10 | 138.473 | 137.873 | 136.073 | ||
| 4398 | 2022.12.01 00:55 | modify | 725 | 0.10 | 137.959 | 138.359 | 135.559 | ||
| 4399 | 2022.12.01 00:55 | modify | 715 | 0.10 | 137.971 | 138.371 | 135.571 | ||
| 4400 | 2022.12.01 00:56 | modify | 716 | 0.10 | 137.931 | 138.331 | 135.531 | ||
| 4401 | 2022.12.01 00:56 | modify | 696 | 0.10 | 138.406 | 137.806 | 136.006 | ||
| 4402 | 2022.12.01 00:56 | modify | 695 | 0.10 | 138.433 | 137.833 | 136.033 | ||
| 4403 | 2022.12.01 00:56 | modify | 702 | 0.10 | 138.366 | 137.766 | 135.966 | ||
| 4404 | 2022.12.01 00:58 | modify | 694 | 0.10 | 138.358 | 137.758 | 135.958 | ||
| 4405 | 2022.12.01 00:58 | modify | 724 | 0.10 | 138.322 | 137.722 | 135.922 | ||
| 4406 | 2022.12.01 00:58 | modify | 690 | 0.10 | 138.320 | 137.720 | 135.920 | ||
| 4407 | 2022.12.01 00:58 | modify | 712 | 0.10 | 138.288 | 137.688 | 135.888 | ||
| 4408 | 2022.12.01 00:58 | modify | 704 | 0.10 | 138.309 | 137.709 | 135.909 | ||
| 4409 | 2022.12.01 00:58 | modify | 692 | 0.10 | 138.311 | 137.711 | 135.911 | ||
| 4410 | 2022.12.01 01:02 | modify | 723 | 0.10 | 138.749 | 137.142 | 136.349 | ||
| 4411 | 2022.12.01 01:02 | modify | 709 | 0.10 | 138.236 | 137.636 | 135.836 | ||
| 4412 | 2022.12.01 01:02 | modify | 691 | 0.10 | 138.233 | 137.633 | 135.833 | ||
| 4413 | 2022.12.01 01:02 | modify | 703 | 0.10 | 138.214 | 137.614 | 135.814 | ||
| 4414 | 2022.12.01 01:03 | modify | 689 | 0.10 | 138.189 | 137.589 | 135.789 | ||
| 4415 | 2022.12.01 01:06 | modify | 723 | 0.10 | 138.749 | 137.058 | 136.349 | ||
| 4416 | 2022.12.01 01:06 | modify | 708 | 0.10 | 138.146 | 137.546 | 135.746 | ||
| 4417 | 2022.12.01 01:06 | modify | 714 | 0.10 | 138.120 | 137.520 | 135.720 | ||
| 4418 | 2022.12.01 01:06 | modify | 722 | 0.10 | 138.619 | 137.013 | 136.219 | ||
| 4419 | 2022.12.01 01:06 | modify | 711 | 0.10 | 138.609 | 137.009 | 136.209 | ||
| 4420 | 2022.12.01 01:06 | modify | 693 | 0.10 | 138.111 | 137.511 | 135.711 | ||
| 4421 | 2022.12.01 01:06 | modify | 717 | 0.10 | 138.099 | 137.499 | 135.699 | ||
| 4422 | 2022.12.01 01:06 | modify | 718 | 0.10 | 138.595 | 136.994 | 136.195 | ||
| 4423 | 2022.12.01 01:06 | modify | 723 | 0.10 | 138.749 | 136.987 | 136.349 | ||
| 4424 | 2022.12.01 01:06 | modify | 713 | 0.10 | 138.090 | 137.490 | 135.690 | ||
| 4425 | 2022.12.01 01:06 | modify | 720 | 0.10 | 138.586 | 136.986 | 136.186 | ||
| 4426 | 2022.12.01 01:06 | modify | 726 | 0.10 | 138.081 | 137.481 | 135.681 | ||
| 4427 | 2022.12.01 01:06 | modify | 722 | 0.10 | 138.619 | 136.929 | 136.219 | ||
| 4428 | 2022.12.01 01:06 | modify | 721 | 0.10 | 138.535 | 136.929 | 136.135 | ||
| 4429 | 2022.12.01 01:06 | modify | 711 | 0.10 | 138.609 | 136.929 | 136.209 | ||
| 4430 | 2022.12.01 01:08 | modify | 718 | 0.10 | 138.595 | 136.922 | 136.195 | ||
| 4431 | 2022.12.01 01:08 | modify | 710 | 0.10 | 138.525 | 136.922 | 136.125 | ||
| 4432 | 2022.12.01 02:01 | s/l | 710 | 0.10 | 136.922 | 136.922 | 136.125 | 111.35 | 48474.66 |
| 4433 | 2022.12.01 02:01 | s/l | 718 | 0.10 | 136.922 | 136.922 | 136.195 | 116.46 | 48591.12 |
| 4434 | 2022.12.01 02:01 | s/l | 711 | 0.10 | 136.929 | 136.929 | 136.209 | 116.97 | 48708.08 |
| 4435 | 2022.12.01 02:01 | s/l | 721 | 0.10 | 136.929 | 136.929 | 136.135 | 113.00 | 48821.08 |
| 4436 | 2022.12.01 02:01 | s/l | 722 | 0.10 | 136.929 | 136.929 | 136.219 | 119.13 | 48940.21 |
| 4437 | 2022.12.01 02:14 | s/l | 720 | 0.10 | 136.986 | 136.986 | 136.186 | 112.51 | 49052.72 |
| 4438 | 2022.12.01 02:14 | s/l | 723 | 0.10 | 136.987 | 136.987 | 136.349 | 124.34 | 49177.06 |
| 4439 | 2022.12.01 05:17 | modify | 719 | 0.10 | 138.473 | 136.873 | 136.073 | ||
| 4440 | 2022.12.01 05:17 | modify | 715 | 0.10 | 137.971 | 137.371 | 135.571 | ||
| 4441 | 2022.12.01 05:17 | modify | 725 | 0.10 | 137.959 | 137.359 | 135.559 | ||
| 4442 | 2022.12.01 05:17 | modify | 716 | 0.10 | 137.931 | 137.331 | 135.531 | ||
| 4443 | 2022.12.01 05:17 | modify | 695 | 0.10 | 138.433 | 136.807 | 136.033 | ||
| 4444 | 2022.12.01 05:17 | modify | 719 | 0.10 | 138.473 | 136.778 | 136.073 | ||
| 4445 | 2022.12.01 05:17 | modify | 696 | 0.10 | 138.406 | 136.778 | 136.006 | ||
| 4446 | 2022.12.01 05:18 | modify | 702 | 0.10 | 138.366 | 136.756 | 135.966 | ||
| 4447 | 2022.12.01 05:18 | modify | 694 | 0.10 | 138.358 | 136.756 | 135.958 | ||
| 4448 | 2022.12.01 05:18 | modify | 695 | 0.10 | 138.433 | 136.736 | 136.033 | ||
| 4449 | 2022.12.01 05:19 | modify | 724 | 0.10 | 138.322 | 136.710 | 135.922 | ||
| 4450 | 2022.12.01 05:19 | modify | 692 | 0.10 | 138.311 | 136.710 | 135.911 | ||
| 4451 | 2022.12.01 05:19 | modify | 690 | 0.10 | 138.320 | 136.710 | 135.920 | ||
| 4452 | 2022.12.01 05:19 | modify | 719 | 0.10 | 138.473 | 136.707 | 136.073 | ||
| 4453 | 2022.12.01 05:19 | modify | 704 | 0.10 | 138.309 | 136.707 | 135.909 | ||
| 4454 | 2022.12.01 05:19 | modify | 696 | 0.10 | 138.406 | 136.707 | 136.006 | ||
| 4455 | 2022.12.01 05:22 | modify | 712 | 0.10 | 138.288 | 136.687 | 135.888 | ||
| 4456 | 2022.12.01 05:22 | modify | 702 | 0.10 | 138.366 | 136.681 | 135.966 | ||
| 4457 | 2022.12.01 05:22 | modify | 694 | 0.10 | 138.358 | 136.681 | 135.958 | ||
| 4458 | 2022.12.01 05:36 | modify | 695 | 0.10 | 138.433 | 136.660 | 136.033 | ||
| 4459 | 2022.12.01 05:36 | modify | 724 | 0.10 | 138.322 | 136.637 | 135.922 | ||
| 4460 | 2022.12.01 05:36 | modify | 692 | 0.10 | 138.311 | 136.637 | 135.911 | ||
| 4461 | 2022.12.01 05:36 | modify | 690 | 0.10 | 138.320 | 136.637 | 135.920 | ||
| 4462 | 2022.12.01 05:37 | modify | 719 | 0.10 | 138.473 | 136.633 | 136.073 | ||
| 4463 | 2022.12.01 05:37 | modify | 709 | 0.10 | 138.236 | 136.633 | 135.836 | ||
| 4464 | 2022.12.01 05:37 | modify | 704 | 0.10 | 138.309 | 136.633 | 135.909 | ||
| 4465 | 2022.12.01 05:37 | modify | 696 | 0.10 | 138.406 | 136.633 | 136.006 | ||
| 4466 | 2022.12.01 05:37 | modify | 691 | 0.10 | 138.233 | 136.633 | 135.833 | ||
| 4467 | 2022.12.01 06:00 | sell | 727 | 0.10 | 136.399 | 0.000 | 0.000 | ||
| 4468 | 2022.12.01 06:00 | modify | 727 | 0.10 | 136.399 | 138.399 | 133.999 | ||
| 4469 | 2022.12.01 07:00 | sell | 728 | 0.10 | 136.209 | 0.000 | 0.000 | ||
| 4470 | 2022.12.01 07:00 | modify | 728 | 0.10 | 136.209 | 138.209 | 133.809 | ||
| 4471 | 2022.12.01 07:00 | modify | 712 | 0.10 | 138.288 | 136.606 | 135.888 | ||
| 4472 | 2022.12.01 07:00 | modify | 703 | 0.10 | 138.214 | 136.606 | 135.814 | ||
| 4473 | 2022.12.01 07:00 | modify | 702 | 0.10 | 138.366 | 136.606 | 135.966 | ||
| 4474 | 2022.12.01 07:00 | modify | 694 | 0.10 | 138.358 | 136.606 | 135.958 | ||
| 4475 | 2022.12.01 07:00 | modify | 695 | 0.10 | 138.433 | 136.587 | 136.033 | ||
| 4476 | 2022.12.01 07:00 | modify | 689 | 0.10 | 138.189 | 136.587 | 135.789 | ||
| 4477 | 2022.12.01 07:00 | modify | 724 | 0.10 | 138.322 | 136.555 | 135.922 | ||
| 4478 | 2022.12.01 07:00 | modify | 719 | 0.10 | 138.473 | 136.555 | 136.073 | ||
| 4479 | 2022.12.01 07:00 | modify | 709 | 0.10 | 138.236 | 136.555 | 135.836 | ||
| 4480 | 2022.12.01 07:00 | modify | 704 | 0.10 | 138.309 | 136.555 | 135.909 | ||
| 4481 | 2022.12.01 07:00 | modify | 696 | 0.10 | 138.406 | 136.555 | 136.006 | ||
| 4482 | 2022.12.01 07:00 | modify | 692 | 0.10 | 138.311 | 136.555 | 135.911 | ||
| 4483 | 2022.12.01 07:00 | modify | 691 | 0.10 | 138.233 | 136.555 | 135.833 | ||
| 4484 | 2022.12.01 07:00 | modify | 690 | 0.10 | 138.320 | 136.555 | 135.920 | ||
| 4485 | 2022.12.01 07:00 | modify | 708 | 0.10 | 138.146 | 136.546 | 135.746 | ||
| 4486 | 2022.12.01 07:00 | modify | 712 | 0.10 | 138.288 | 136.534 | 135.888 | ||
| 4487 | 2022.12.01 07:00 | modify | 703 | 0.10 | 138.214 | 136.534 | 135.814 | ||
| 4488 | 2022.12.01 07:00 | modify | 702 | 0.10 | 138.366 | 136.534 | 135.966 | ||
| 4489 | 2022.12.01 07:00 | modify | 694 | 0.10 | 138.358 | 136.534 | 135.958 | ||
| 4490 | 2022.12.01 07:02 | modify | 714 | 0.10 | 138.120 | 136.517 | 135.720 | ||
| 4491 | 2022.12.01 07:02 | modify | 695 | 0.10 | 138.433 | 136.510 | 136.033 | ||
| 4492 | 2022.12.01 07:02 | modify | 693 | 0.10 | 138.111 | 136.510 | 135.711 | ||
| 4493 | 2022.12.01 07:02 | modify | 689 | 0.10 | 138.189 | 136.510 | 135.789 | ||
| 4494 | 2022.12.01 07:02 | modify | 717 | 0.10 | 138.099 | 136.492 | 135.699 | ||
| 4495 | 2022.12.01 07:02 | modify | 713 | 0.10 | 138.090 | 136.486 | 135.690 | ||
| 4496 | 2022.12.01 07:02 | modify | 726 | 0.10 | 138.081 | 136.480 | 135.681 | ||
| 4497 | 2022.12.01 07:02 | modify | 724 | 0.10 | 138.322 | 136.480 | 135.922 | ||
| 4498 | 2022.12.01 07:02 | modify | 719 | 0.10 | 138.473 | 136.480 | 136.073 | ||
| 4499 | 2022.12.01 07:02 | modify | 709 | 0.10 | 138.236 | 136.480 | 135.836 | ||
| 4500 | 2022.12.01 07:02 | modify | 704 | 0.10 | 138.309 | 136.480 | 135.909 | ||
| 4501 | 2022.12.01 07:02 | modify | 696 | 0.10 | 138.406 | 136.480 | 136.006 | ||
| 4502 | 2022.12.01 07:02 | modify | 692 | 0.10 | 138.311 | 136.480 | 135.911 | ||
| 4503 | 2022.12.01 07:02 | modify | 691 | 0.10 | 138.233 | 136.480 | 135.833 | ||
| 4504 | 2022.12.01 07:02 | modify | 690 | 0.10 | 138.320 | 136.480 | 135.920 | ||
| 4505 | 2022.12.01 07:02 | t/p | 719 | 0.10 | 136.073 | 136.480 | 136.073 | 172.09 | 49349.15 |
| 4506 | 2022.12.01 07:02 | modify | 708 | 0.10 | 138.146 | 136.468 | 135.746 | ||
| 4507 | 2022.12.01 07:02 | modify | 712 | 0.10 | 138.288 | 136.461 | 135.888 | ||
| 4508 | 2022.12.01 07:02 | modify | 703 | 0.10 | 138.214 | 136.461 | 135.814 | ||
| 4509 | 2022.12.01 07:02 | modify | 702 | 0.10 | 138.366 | 136.461 | 135.966 | ||
| 4510 | 2022.12.01 07:02 | modify | 694 | 0.10 | 138.358 | 136.461 | 135.958 | ||
| 4511 | 2022.12.01 07:02 | modify | 714 | 0.10 | 138.120 | 136.442 | 135.720 | ||
| 4512 | 2022.12.01 07:02 | modify | 695 | 0.10 | 138.433 | 136.438 | 136.033 | ||
| 4513 | 2022.12.01 07:02 | modify | 693 | 0.10 | 138.111 | 136.438 | 135.711 | ||
| 4514 | 2022.12.01 07:02 | modify | 689 | 0.10 | 138.189 | 136.438 | 135.789 | ||
| 4515 | 2022.12.01 07:04 | t/p | 695 | 0.10 | 136.033 | 136.438 | 136.033 | 166.42 | 49515.56 |
| 4516 | 2022.12.01 07:04 | modify | 717 | 0.10 | 138.099 | 136.412 | 135.699 | ||
| 4517 | 2022.12.01 07:04 | modify | 713 | 0.10 | 138.090 | 136.412 | 135.690 | ||
| 4518 | 2022.12.01 07:04 | t/p | 696 | 0.10 | 136.006 | 136.480 | 136.006 | 166.46 | 49682.02 |
| 4519 | 2022.12.01 07:04 | modify | 726 | 0.10 | 138.081 | 136.401 | 135.681 | ||
| 4520 | 2022.12.01 07:04 | modify | 724 | 0.10 | 138.322 | 136.401 | 135.922 | ||
| 4521 | 2022.12.01 07:04 | modify | 709 | 0.10 | 138.236 | 136.401 | 135.836 | ||
| 4522 | 2022.12.01 07:04 | modify | 704 | 0.10 | 138.309 | 136.401 | 135.909 | ||
| 4523 | 2022.12.01 07:04 | modify | 692 | 0.10 | 138.311 | 136.401 | 135.911 | ||
| 4524 | 2022.12.01 07:04 | modify | 691 | 0.10 | 138.233 | 136.401 | 135.833 | ||
| 4525 | 2022.12.01 07:04 | modify | 690 | 0.10 | 138.320 | 136.401 | 135.920 | ||
| 4526 | 2022.12.01 07:04 | modify | 708 | 0.10 | 138.146 | 136.397 | 135.746 | ||
| 4527 | 2022.12.01 07:07 | modify | 712 | 0.10 | 138.288 | 136.390 | 135.888 | ||
| 4528 | 2022.12.01 07:07 | modify | 703 | 0.10 | 138.214 | 136.390 | 135.814 | ||
| 4529 | 2022.12.01 07:07 | modify | 702 | 0.10 | 138.366 | 136.390 | 135.966 | ||
| 4530 | 2022.12.01 07:07 | modify | 694 | 0.10 | 138.358 | 136.390 | 135.958 | ||
| 4531 | 2022.12.01 07:07 | t/p | 702 | 0.10 | 135.966 | 136.390 | 135.966 | 169.36 | 49851.38 |
| 4532 | 2022.12.01 07:07 | modify | 715 | 0.10 | 137.971 | 136.364 | 135.571 | ||
| 4533 | 2022.12.01 07:07 | modify | 714 | 0.10 | 138.120 | 136.364 | 135.720 | ||
| 4534 | 2022.12.01 07:07 | modify | 693 | 0.10 | 138.111 | 136.364 | 135.711 | ||
| 4535 | 2022.12.01 07:07 | modify | 689 | 0.10 | 138.189 | 136.364 | 135.789 | ||
| 4536 | 2022.12.01 07:07 | t/p | 694 | 0.10 | 135.958 | 136.390 | 135.958 | 166.52 | 50017.90 |
| 4537 | 2022.12.01 07:07 | modify | 725 | 0.10 | 137.959 | 136.350 | 135.559 | ||
| 4538 | 2022.12.01 07:19 | modify | 726 | 0.10 | 138.081 | 136.323 | 135.681 | ||
| 4539 | 2022.12.01 07:19 | modify | 724 | 0.10 | 138.322 | 136.323 | 135.922 | ||
| 4540 | 2022.12.01 07:19 | modify | 717 | 0.10 | 138.099 | 136.323 | 135.699 | ||
| 4541 | 2022.12.01 07:19 | modify | 716 | 0.10 | 137.931 | 136.323 | 135.531 | ||
| 4542 | 2022.12.01 07:19 | modify | 713 | 0.10 | 138.090 | 136.323 | 135.690 | ||
| 4543 | 2022.12.01 07:19 | modify | 709 | 0.10 | 138.236 | 136.323 | 135.836 | ||
| 4544 | 2022.12.01 07:19 | modify | 708 | 0.10 | 138.146 | 136.323 | 135.746 | ||
| 4545 | 2022.12.01 07:19 | modify | 704 | 0.10 | 138.309 | 136.323 | 135.909 | ||
| 4546 | 2022.12.01 07:19 | modify | 692 | 0.10 | 138.311 | 136.323 | 135.911 | ||
| 4547 | 2022.12.01 07:19 | modify | 691 | 0.10 | 138.233 | 136.323 | 135.833 | ||
| 4548 | 2022.12.01 07:19 | modify | 690 | 0.10 | 138.320 | 136.323 | 135.920 | ||
| 4549 | 2022.12.01 07:19 | t/p | 690 | 0.10 | 135.920 | 136.323 | 135.920 | 166.57 | 50184.46 |
| 4550 | 2022.12.01 07:19 | t/p | 692 | 0.10 | 135.911 | 136.323 | 135.911 | 166.58 | 50351.04 |
| 4551 | 2022.12.01 07:19 | t/p | 724 | 0.10 | 135.922 | 136.323 | 135.922 | 172.30 | 50523.34 |
| 4552 | 2022.12.01 07:19 | modify | 712 | 0.10 | 138.288 | 136.310 | 135.888 | ||
| 4553 | 2022.12.01 07:19 | modify | 703 | 0.10 | 138.214 | 136.310 | 135.814 | ||
| 4554 | 2022.12.01 07:19 | t/p | 704 | 0.10 | 135.909 | 136.323 | 135.909 | 169.44 | 50692.78 |
| 4555 | 2022.12.01 07:19 | modify | 715 | 0.10 | 137.971 | 136.291 | 135.571 | ||
| 4556 | 2022.12.01 07:19 | modify | 714 | 0.10 | 138.120 | 136.291 | 135.720 | ||
| 4557 | 2022.12.01 07:19 | modify | 693 | 0.10 | 138.111 | 136.291 | 135.711 | ||
| 4558 | 2022.12.01 07:19 | modify | 689 | 0.10 | 138.189 | 136.291 | 135.789 | ||
| 4559 | 2022.12.01 07:19 | t/p | 712 | 0.10 | 135.888 | 136.310 | 135.888 | 170.90 | 50863.67 |
| 4560 | 2022.12.01 07:20 | modify | 725 | 0.10 | 137.959 | 136.279 | 135.559 | ||
| 4561 | 2022.12.01 07:41 | s/l | 725 | 0.10 | 136.279 | 136.279 | 135.559 | 118.99 | 50982.66 |
| 4562 | 2022.12.01 07:43 | s/l | 689 | 0.10 | 136.291 | 136.291 | 135.789 | 129.25 | 51111.91 |
| 4563 | 2022.12.01 07:43 | s/l | 693 | 0.10 | 136.291 | 136.291 | 135.711 | 123.53 | 51235.44 |
| 4564 | 2022.12.01 07:43 | s/l | 714 | 0.10 | 136.291 | 136.291 | 135.720 | 128.48 | 51363.91 |
| 4565 | 2022.12.01 07:43 | s/l | 715 | 0.10 | 136.291 | 136.291 | 135.571 | 117.55 | 51481.46 |
| 4566 | 2022.12.01 07:43 | s/l | 703 | 0.10 | 136.310 | 136.310 | 135.814 | 132.52 | 51613.98 |
| 4567 | 2022.12.01 07:44 | s/l | 691 | 0.10 | 136.323 | 136.323 | 135.833 | 130.09 | 51744.07 |
| 4568 | 2022.12.01 07:44 | s/l | 708 | 0.10 | 136.323 | 136.323 | 135.746 | 126.57 | 51870.63 |
| 4569 | 2022.12.01 07:44 | s/l | 709 | 0.10 | 136.323 | 136.323 | 135.836 | 133.17 | 52003.80 |
| 4570 | 2022.12.01 07:44 | s/l | 713 | 0.10 | 136.323 | 136.323 | 135.690 | 123.89 | 52127.69 |
| 4571 | 2022.12.01 07:44 | s/l | 716 | 0.10 | 136.323 | 136.323 | 135.531 | 112.23 | 52239.92 |
| 4572 | 2022.12.01 07:44 | s/l | 717 | 0.10 | 136.323 | 136.323 | 135.699 | 124.55 | 52364.47 |
| 4573 | 2022.12.01 07:44 | s/l | 726 | 0.10 | 136.323 | 136.323 | 135.681 | 124.66 | 52489.13 |
| 4574 | 2022.12.01 08:00 | sell | 729 | 0.10 | 136.532 | 0.000 | 0.000 | ||
| 4575 | 2022.12.01 08:00 | modify | 729 | 0.10 | 136.532 | 138.532 | 134.132 | ||
| 4576 | 2022.12.01 09:00 | sell | 730 | 0.10 | 136.291 | 0.000 | 0.000 | ||
| 4577 | 2022.12.01 09:00 | modify | 730 | 0.10 | 136.291 | 138.291 | 133.891 | ||
| 4578 | 2022.12.01 10:00 | sell | 731 | 0.10 | 136.334 | 0.000 | 0.000 | ||
| 4579 | 2022.12.01 10:00 | modify | 731 | 0.10 | 136.334 | 138.334 | 133.934 | ||
| 4580 | 2022.12.01 11:00 | sell | 732 | 0.10 | 136.442 | 0.000 | 0.000 | ||
| 4581 | 2022.12.01 11:00 | modify | 732 | 0.10 | 136.442 | 138.442 | 134.042 | ||
| 4582 | 2022.12.01 12:00 | sell | 733 | 0.10 | 136.234 | 0.000 | 0.000 | ||
| 4583 | 2022.12.01 12:00 | modify | 733 | 0.10 | 136.234 | 138.234 | 133.834 | ||
| 4584 | 2022.12.01 13:00 | sell | 734 | 0.10 | 136.289 | 0.000 | 0.000 | ||
| 4585 | 2022.12.01 13:00 | modify | 734 | 0.10 | 136.289 | 138.289 | 133.889 | ||
| 4586 | 2022.12.01 14:00 | sell | 735 | 0.10 | 136.192 | 0.000 | 0.000 | ||
| 4587 | 2022.12.01 14:00 | modify | 735 | 0.10 | 136.192 | 138.192 | 133.792 | ||
| 4588 | 2022.12.01 15:00 | sell | 736 | 0.10 | 135.892 | 0.000 | 0.000 | ||
| 4589 | 2022.12.01 15:00 | modify | 736 | 0.10 | 135.892 | 137.892 | 133.492 | ||
| 4590 | 2022.12.01 16:00 | sell | 737 | 0.10 | 135.920 | 0.000 | 0.000 | ||
| 4591 | 2022.12.01 16:00 | modify | 737 | 0.10 | 135.920 | 137.920 | 133.520 | ||
| 4592 | 2022.12.01 17:00 | sell | 738 | 0.10 | 135.551 | 0.000 | 0.000 | ||
| 4593 | 2022.12.01 17:00 | modify | 738 | 0.10 | 135.551 | 137.551 | 133.151 | ||
| 4594 | 2022.12.01 17:25 | modify | 729 | 0.10 | 136.532 | 136.932 | 134.132 | ||
| 4595 | 2022.12.01 17:28 | modify | 732 | 0.10 | 136.442 | 136.842 | 134.042 | ||
| 4596 | 2022.12.01 17:30 | modify | 727 | 0.10 | 136.399 | 136.799 | 133.999 | ||
| 4597 | 2022.12.01 18:00 | sell | 739 | 0.10 | 135.430 | 0.000 | 0.000 | ||
| 4598 | 2022.12.01 18:00 | modify | 739 | 0.10 | 135.430 | 137.430 | 133.030 | ||
| 4599 | 2022.12.01 19:00 | sell | 740 | 0.10 | 135.483 | 0.000 | 0.000 | ||
| 4600 | 2022.12.01 19:00 | modify | 740 | 0.10 | 135.483 | 137.483 | 133.083 | ||
| 4601 | 2022.12.01 19:58 | modify | 731 | 0.10 | 136.334 | 136.734 | 133.934 | ||
| 4602 | 2022.12.01 19:59 | modify | 730 | 0.10 | 136.291 | 136.691 | 133.891 | ||
| 4603 | 2022.12.01 19:59 | modify | 734 | 0.10 | 136.289 | 136.689 | 133.889 | ||
| 4604 | 2022.12.01 20:00 | sell | 741 | 0.10 | 135.259 | 0.000 | 0.000 | ||
| 4605 | 2022.12.01 20:00 | modify | 741 | 0.10 | 135.259 | 137.259 | 132.859 | ||
| 4606 | 2022.12.01 21:00 | sell | 742 | 0.10 | 135.312 | 0.000 | 0.000 | ||
| 4607 | 2022.12.01 21:00 | modify | 742 | 0.10 | 135.312 | 137.312 | 132.912 | ||
| 4608 | 2022.12.01 23:11 | modify | 733 | 0.10 | 136.234 | 136.634 | 133.834 | ||
| 4609 | 2022.12.01 23:11 | modify | 728 | 0.10 | 136.209 | 136.609 | 133.809 | ||
| 4610 | 2022.12.01 23:11 | modify | 735 | 0.10 | 136.192 | 136.592 | 133.792 | ||
| 4611 | 2022.12.02 06:00 | sell | 743 | 0.10 | 135.145 | 0.000 | 0.000 | ||
| 4612 | 2022.12.02 06:00 | modify | 743 | 0.10 | 135.145 | 137.145 | 132.745 | ||
| 4613 | 2022.12.02 07:00 | sell | 744 | 0.10 | 135.109 | 0.000 | 0.000 | ||
| 4614 | 2022.12.02 07:00 | modify | 744 | 0.10 | 135.109 | 137.109 | 132.709 | ||
| 4615 | 2022.12.02 07:07 | modify | 729 | 0.10 | 136.532 | 135.932 | 134.132 | ||
| 4616 | 2022.12.02 07:08 | modify | 732 | 0.10 | 136.442 | 135.842 | 134.042 | ||
| 4617 | 2022.12.02 07:08 | modify | 737 | 0.10 | 135.920 | 136.320 | 133.520 | ||
| 4618 | 2022.12.02 07:08 | modify | 727 | 0.10 | 136.399 | 135.799 | 133.999 | ||
| 4619 | 2022.12.02 07:08 | modify | 736 | 0.10 | 135.892 | 136.292 | 133.492 | ||
| 4620 | 2022.12.02 07:11 | modify | 731 | 0.10 | 136.334 | 135.734 | 133.934 | ||
| 4621 | 2022.12.02 07:11 | modify | 734 | 0.10 | 136.289 | 135.689 | 133.889 | ||
| 4622 | 2022.12.02 07:11 | modify | 730 | 0.10 | 136.291 | 135.691 | 133.891 | ||
| 4623 | 2022.12.02 07:13 | modify | 733 | 0.10 | 136.234 | 135.634 | 133.834 | ||
| 4624 | 2022.12.02 07:21 | modify | 728 | 0.10 | 136.209 | 135.609 | 133.809 | ||
| 4625 | 2022.12.02 07:21 | modify | 735 | 0.10 | 136.192 | 135.592 | 133.792 | ||
| 4626 | 2022.12.02 08:00 | sell | 745 | 0.10 | 134.641 | 0.000 | 0.000 | ||
| 4627 | 2022.12.02 08:00 | modify | 745 | 0.10 | 134.641 | 136.641 | 132.241 | ||
| 4628 | 2022.12.02 08:22 | modify | 738 | 0.10 | 135.551 | 135.951 | 133.151 | ||
| 4629 | 2022.12.02 08:29 | modify | 729 | 0.10 | 136.532 | 134.930 | 134.132 | ||
| 4630 | 2022.12.02 08:29 | modify | 740 | 0.10 | 135.483 | 135.883 | 133.083 | ||
| 4631 | 2022.12.02 08:29 | modify | 729 | 0.10 | 136.532 | 134.856 | 134.132 | ||
| 4632 | 2022.12.02 08:29 | modify | 732 | 0.10 | 136.442 | 134.836 | 134.042 | ||
| 4633 | 2022.12.02 08:32 | modify | 739 | 0.10 | 135.430 | 135.830 | 133.030 | ||
| 4634 | 2022.12.02 08:32 | modify | 737 | 0.10 | 135.920 | 135.320 | 133.520 | ||
| 4635 | 2022.12.02 08:32 | modify | 727 | 0.10 | 136.399 | 134.797 | 133.999 | ||
| 4636 | 2022.12.02 08:33 | modify | 736 | 0.10 | 135.892 | 135.292 | 133.492 | ||
| 4637 | 2022.12.02 08:33 | modify | 729 | 0.10 | 136.532 | 134.782 | 134.132 | ||
| 4638 | 2022.12.02 08:33 | modify | 732 | 0.10 | 136.442 | 134.764 | 134.042 | ||
| 4639 | 2022.12.02 08:33 | modify | 731 | 0.10 | 136.334 | 134.733 | 133.934 | ||
| 4640 | 2022.12.02 08:33 | modify | 727 | 0.10 | 136.399 | 134.726 | 133.999 | ||
| 4641 | 2022.12.02 08:36 | modify | 742 | 0.10 | 135.312 | 135.712 | 132.912 | ||
| 4642 | 2022.12.02 08:36 | modify | 729 | 0.10 | 136.532 | 134.708 | 134.132 | ||
| 4643 | 2022.12.02 08:36 | modify | 732 | 0.10 | 136.442 | 134.691 | 134.042 | ||
| 4644 | 2022.12.02 08:36 | modify | 730 | 0.10 | 136.291 | 134.691 | 133.891 | ||
| 4645 | 2022.12.02 08:36 | modify | 734 | 0.10 | 136.289 | 134.683 | 133.889 | ||
| 4646 | 2022.12.02 08:36 | modify | 741 | 0.10 | 135.259 | 135.659 | 132.859 | ||
| 4647 | 2022.12.02 08:36 | modify | 731 | 0.10 | 136.334 | 134.659 | 133.934 | ||
| 4648 | 2022.12.02 08:36 | modify | 727 | 0.10 | 136.399 | 134.651 | 133.999 | ||
| 4649 | 2022.12.02 08:36 | modify | 729 | 0.10 | 136.532 | 134.637 | 134.132 | ||
| 4650 | 2022.12.02 08:36 | modify | 733 | 0.10 | 136.234 | 134.630 | 133.834 | ||
| 4651 | 2022.12.02 08:38 | modify | 734 | 0.10 | 136.289 | 134.612 | 133.889 | ||
| 4652 | 2022.12.02 08:38 | modify | 732 | 0.10 | 136.442 | 134.612 | 134.042 | ||
| 4653 | 2022.12.02 08:38 | modify | 730 | 0.10 | 136.291 | 134.612 | 133.891 | ||
| 4654 | 2022.12.02 08:38 | modify | 728 | 0.10 | 136.209 | 134.607 | 133.809 | ||
| 4655 | 2022.12.02 08:39 | modify | 735 | 0.10 | 136.192 | 134.592 | 133.792 | ||
| 4656 | 2022.12.02 08:39 | modify | 731 | 0.10 | 136.334 | 134.584 | 133.934 | ||
| 4657 | 2022.12.02 08:39 | modify | 727 | 0.10 | 136.399 | 134.580 | 133.999 | ||
| 4658 | 2022.12.02 08:39 | modify | 729 | 0.10 | 136.532 | 134.566 | 134.132 | ||
| 4659 | 2022.12.02 08:39 | modify | 733 | 0.10 | 136.234 | 134.559 | 133.834 | ||
| 4660 | 2022.12.02 08:39 | modify | 743 | 0.10 | 135.145 | 135.545 | 132.745 | ||
| 4661 | 2022.12.02 08:39 | modify | 734 | 0.10 | 136.289 | 134.534 | 133.889 | ||
| 4662 | 2022.12.02 08:39 | modify | 732 | 0.10 | 136.442 | 134.534 | 134.042 | ||
| 4663 | 2022.12.02 08:39 | modify | 730 | 0.10 | 136.291 | 134.534 | 133.891 | ||
| 4664 | 2022.12.02 08:39 | modify | 728 | 0.10 | 136.209 | 134.534 | 133.809 | ||
| 4665 | 2022.12.02 08:39 | t/p | 729 | 0.10 | 134.132 | 134.566 | 134.132 | 177.50 | 52666.62 |
| 4666 | 2022.12.02 08:40 | modify | 735 | 0.10 | 136.192 | 134.512 | 133.792 | ||
| 4667 | 2022.12.02 08:40 | modify | 731 | 0.10 | 136.334 | 134.512 | 133.934 | ||
| 4668 | 2022.12.02 08:40 | modify | 744 | 0.10 | 135.109 | 135.509 | 132.709 | ||
| 4669 | 2022.12.02 08:40 | modify | 727 | 0.10 | 136.399 | 134.502 | 133.999 | ||
| 4670 | 2022.12.02 08:40 | modify | 733 | 0.10 | 136.234 | 134.487 | 133.834 | ||
| 4671 | 2022.12.02 08:40 | modify | 734 | 0.10 | 136.289 | 134.460 | 133.889 | ||
| 4672 | 2022.12.02 08:40 | modify | 732 | 0.10 | 136.442 | 134.460 | 134.042 | ||
| 4673 | 2022.12.02 08:40 | modify | 730 | 0.10 | 136.291 | 134.460 | 133.891 | ||
| 4674 | 2022.12.02 08:40 | modify | 728 | 0.10 | 136.209 | 134.460 | 133.809 | ||
| 4675 | 2022.12.02 08:40 | modify | 738 | 0.10 | 135.551 | 134.951 | 133.151 | ||
| 4676 | 2022.12.02 08:41 | t/p | 732 | 0.10 | 134.042 | 134.460 | 134.042 | 177.62 | 52844.24 |
| 4677 | 2022.12.02 08:41 | modify | 735 | 0.10 | 136.192 | 134.441 | 133.792 | ||
| 4678 | 2022.12.02 08:41 | modify | 731 | 0.10 | 136.334 | 134.441 | 133.934 | ||
| 4679 | 2022.12.02 08:41 | modify | 727 | 0.10 | 136.399 | 134.431 | 133.999 | ||
| 4680 | 2022.12.02 08:42 | modify | 733 | 0.10 | 136.234 | 134.406 | 133.834 | ||
| 4681 | 2022.12.02 08:42 | t/p | 727 | 0.10 | 133.999 | 134.431 | 133.999 | 177.68 | 53021.92 |
| 4682 | 2022.12.02 08:42 | modify | 740 | 0.10 | 135.483 | 134.883 | 133.083 | ||
| 4683 | 2022.12.02 08:42 | modify | 734 | 0.10 | 136.289 | 134.379 | 133.889 | ||
| 4684 | 2022.12.02 08:42 | modify | 730 | 0.10 | 136.291 | 134.379 | 133.891 | ||
| 4685 | 2022.12.02 08:42 | modify | 728 | 0.10 | 136.209 | 134.379 | 133.809 | ||
| 4686 | 2022.12.02 08:42 | modify | 735 | 0.10 | 136.192 | 134.367 | 133.792 | ||
| 4687 | 2022.12.02 08:42 | modify | 731 | 0.10 | 136.334 | 134.367 | 133.934 | ||
| 4688 | 2022.12.02 08:46 | modify | 733 | 0.10 | 136.234 | 134.335 | 133.834 | ||
| 4689 | 2022.12.02 08:46 | t/p | 731 | 0.10 | 133.934 | 134.367 | 133.934 | 177.77 | 53199.69 |
| 4690 | 2022.12.02 08:46 | modify | 739 | 0.10 | 135.430 | 134.830 | 133.030 | ||
| 4691 | 2022.12.02 08:46 | modify | 737 | 0.10 | 135.920 | 134.320 | 133.520 | ||
| 4692 | 2022.12.02 08:46 | modify | 734 | 0.10 | 136.289 | 134.307 | 133.889 | ||
| 4693 | 2022.12.02 08:46 | modify | 730 | 0.10 | 136.291 | 134.307 | 133.891 | ||
| 4694 | 2022.12.02 08:46 | modify | 728 | 0.10 | 136.209 | 134.307 | 133.809 | ||
| 4695 | 2022.12.02 08:46 | t/p | 730 | 0.10 | 133.891 | 134.307 | 133.891 | 177.83 | 53377.52 |
| 4696 | 2022.12.02 08:46 | modify | 736 | 0.10 | 135.892 | 134.290 | 133.492 | ||
| 4697 | 2022.12.02 08:46 | modify | 735 | 0.10 | 136.192 | 134.290 | 133.792 | ||
| 4698 | 2022.12.02 08:46 | t/p | 734 | 0.10 | 133.889 | 134.307 | 133.889 | 177.82 | 53555.34 |
| 4699 | 2022.12.02 08:47 | modify | 733 | 0.10 | 136.234 | 134.264 | 133.834 | ||
| 4700 | 2022.12.02 08:47 | modify | 737 | 0.10 | 135.920 | 134.244 | 133.520 | ||
| 4701 | 2022.12.02 08:47 | t/p | 733 | 0.10 | 133.834 | 134.264 | 133.834 | 177.90 | 53733.24 |
| 4702 | 2022.12.02 08:47 | modify | 728 | 0.10 | 136.209 | 134.234 | 133.809 | ||
| 4703 | 2022.12.02 08:47 | modify | 736 | 0.10 | 135.892 | 134.218 | 133.492 | ||
| 4704 | 2022.12.02 08:47 | modify | 735 | 0.10 | 136.192 | 134.218 | 133.792 | ||
| 4705 | 2022.12.02 08:48 | modify | 742 | 0.10 | 135.312 | 134.712 | 132.912 | ||
| 4706 | 2022.12.02 08:48 | t/p | 728 | 0.10 | 133.809 | 134.234 | 133.809 | 177.93 | 53911.17 |
| 4707 | 2022.12.02 08:48 | t/p | 735 | 0.10 | 133.792 | 134.218 | 133.792 | 177.96 | 54089.13 |
| 4708 | 2022.12.02 08:48 | modify | 741 | 0.10 | 135.259 | 134.659 | 132.859 | ||
| 4709 | 2022.12.02 08:48 | modify | 737 | 0.10 | 135.920 | 134.154 | 133.520 | ||
| 4710 | 2022.12.02 08:48 | modify | 736 | 0.10 | 135.892 | 134.145 | 133.492 | ||
| 4711 | 2022.12.02 08:48 | modify | 737 | 0.10 | 135.920 | 134.065 | 133.520 | ||
| 4712 | 2022.12.02 08:48 | modify | 736 | 0.10 | 135.892 | 134.065 | 133.492 | ||
| 4713 | 2022.12.02 09:00 | sell | 746 | 0.10 | 133.764 | 0.000 | 0.000 | ||
| 4714 | 2022.12.02 09:00 | modify | 746 | 0.10 | 133.764 | 135.764 | 131.364 | ||
| 4715 | 2022.12.02 09:50 | s/l | 736 | 0.10 | 134.065 | 134.065 | 133.492 | 134.85 | 54223.98 |
| 4716 | 2022.12.02 09:50 | s/l | 737 | 0.10 | 134.065 | 134.065 | 133.520 | 136.94 | 54360.92 |
| 4717 | 2022.12.02 10:00 | sell | 747 | 0.10 | 133.986 | 0.000 | 0.000 | ||
| 4718 | 2022.12.02 10:00 | modify | 747 | 0.10 | 133.986 | 135.986 | 131.586 | ||
| 4719 | 2022.12.02 11:00 | sell | 748 | 0.10 | 134.038 | 0.000 | 0.000 | ||
| 4720 | 2022.12.02 11:00 | modify | 748 | 0.10 | 134.038 | 136.038 | 131.638 | ||
| 4721 | 2022.12.02 12:00 | sell | 749 | 0.10 | 134.001 | 0.000 | 0.000 | ||
| 4722 | 2022.12.02 12:00 | modify | 749 | 0.10 | 134.001 | 136.001 | 131.601 | ||
| 4723 | 2022.12.02 13:00 | sell | 750 | 0.10 | 134.055 | 0.000 | 0.000 | ||
| 4724 | 2022.12.02 13:00 | modify | 750 | 0.10 | 134.055 | 136.055 | 131.655 | ||
| 4725 | 2022.12.02 13:30 | s/l | 741 | 0.10 | 134.659 | 134.659 | 132.859 | 43.11 | 54404.03 |
| 4726 | 2022.12.02 13:30 | s/l | 742 | 0.10 | 134.712 | 134.712 | 132.912 | 43.09 | 54447.12 |
| 4727 | 2022.12.02 13:30 | s/l | 739 | 0.10 | 134.830 | 134.830 | 133.030 | 43.07 | 54490.19 |
| 4728 | 2022.12.02 13:30 | s/l | 740 | 0.10 | 134.883 | 134.883 | 133.083 | 43.05 | 54533.24 |
| 4729 | 2022.12.02 13:30 | s/l | 738 | 0.10 | 134.951 | 134.951 | 133.151 | 43.03 | 54576.27 |
| 4730 | 2022.12.02 13:31 | s/l | 744 | 0.10 | 135.509 | 135.509 | 132.709 | -29.52 | 54546.75 |
| 4731 | 2022.12.02 13:31 | s/l | 743 | 0.10 | 135.545 | 135.545 | 132.745 | -29.51 | 54517.24 |
| 4732 | 2022.12.02 13:33 | s/l | 746 | 0.10 | 135.764 | 135.764 | 131.364 | -147.31 | 54369.93 |
| 4733 | 2022.12.02 13:34 | s/l | 747 | 0.10 | 135.986 | 135.986 | 131.586 | -147.07 | 54222.86 |
| 4734 | 2022.12.02 13:43 | s/l | 749 | 0.10 | 136.001 | 136.001 | 131.601 | -147.06 | 54075.80 |
| 4735 | 2022.12.05 15:00 | s/l | 748 | 0.10 | 136.038 | 136.038 | 131.638 | -148.44 | 53927.36 |
| 4736 | 2022.12.05 15:00 | s/l | 750 | 0.10 | 136.055 | 136.055 | 131.655 | -148.40 | 53778.96 |
| 4737 | 2022.12.05 16:50 | s/l | 745 | 0.10 | 136.641 | 136.641 | 132.241 | -147.80 | 53631.16 |
| 4738 | 2022.12.06 11:00 | sell | 751 | 0.10 | 136.655 | 0.000 | 0.000 | ||
| 4739 | 2022.12.06 11:00 | modify | 751 | 0.10 | 136.655 | 138.655 | 134.255 | ||
| 4740 | 2022.12.06 12:00 | sell | 752 | 0.10 | 136.301 | 0.000 | 0.000 | ||
| 4741 | 2022.12.06 12:00 | modify | 752 | 0.10 | 136.301 | 138.301 | 133.901 | ||
| 4742 | 2022.12.06 13:00 | sell | 753 | 0.10 | 136.088 | 0.000 | 0.000 | ||
| 4743 | 2022.12.06 13:00 | modify | 753 | 0.10 | 136.088 | 138.088 | 133.688 | ||
| 4744 | 2022.12.06 14:00 | sell | 754 | 0.10 | 136.405 | 0.000 | 0.000 | ||
| 4745 | 2022.12.06 14:00 | modify | 754 | 0.10 | 136.405 | 138.405 | 134.005 | ||
| 4746 | 2022.12.06 15:00 | sell | 755 | 0.10 | 136.526 | 0.000 | 0.000 | ||
| 4747 | 2022.12.06 15:00 | modify | 755 | 0.10 | 136.526 | 138.526 | 134.126 | ||
| 4748 | 2022.12.06 16:00 | sell | 756 | 0.10 | 136.665 | 0.000 | 0.000 | ||
| 4749 | 2022.12.06 16:00 | modify | 756 | 0.10 | 136.665 | 138.665 | 134.265 | ||
| 4750 | 2022.12.07 13:00 | sell | 757 | 0.10 | 137.178 | 0.000 | 0.000 | ||
| 4751 | 2022.12.07 13:00 | modify | 757 | 0.10 | 137.178 | 139.178 | 134.778 | ||
| 4752 | 2022.12.07 14:00 | sell | 758 | 0.10 | 136.617 | 0.000 | 0.000 | ||
| 4753 | 2022.12.07 14:00 | modify | 758 | 0.10 | 136.617 | 138.617 | 134.217 | ||
| 4754 | 2022.12.07 15:00 | sell | 759 | 0.10 | 136.683 | 0.000 | 0.000 | ||
| 4755 | 2022.12.07 15:00 | modify | 759 | 0.10 | 136.683 | 138.683 | 134.283 | ||
| 4756 | 2022.12.07 16:00 | sell | 760 | 0.10 | 136.691 | 0.000 | 0.000 | ||
| 4757 | 2022.12.07 16:00 | modify | 760 | 0.10 | 136.691 | 138.691 | 134.291 | ||
| 4758 | 2022.12.07 17:00 | sell | 761 | 0.10 | 136.575 | 0.000 | 0.000 | ||
| 4759 | 2022.12.07 17:00 | modify | 761 | 0.10 | 136.575 | 138.575 | 134.175 | ||
| 4760 | 2022.12.07 18:00 | sell | 762 | 0.10 | 136.342 | 0.000 | 0.000 | ||
| 4761 | 2022.12.07 18:00 | modify | 762 | 0.10 | 136.342 | 138.342 | 133.942 | ||
| 4762 | 2022.12.07 19:00 | sell | 763 | 0.10 | 136.363 | 0.000 | 0.000 | ||
| 4763 | 2022.12.07 19:00 | modify | 763 | 0.10 | 136.363 | 138.363 | 133.963 | ||
| 4764 | 2022.12.07 20:00 | sell | 764 | 0.10 | 136.298 | 0.000 | 0.000 | ||
| 4765 | 2022.12.07 20:00 | modify | 764 | 0.10 | 136.298 | 138.298 | 133.898 | ||
| 4766 | 2022.12.07 21:00 | sell | 765 | 0.10 | 136.439 | 0.000 | 0.000 | ||
| 4767 | 2022.12.07 21:00 | modify | 765 | 0.10 | 136.439 | 138.439 | 134.039 | ||
| 4768 | 2022.12.08 11:00 | sell | 766 | 0.10 | 136.877 | 0.000 | 0.000 | ||
| 4769 | 2022.12.08 11:00 | modify | 766 | 0.10 | 136.877 | 138.877 | 134.477 | ||
| 4770 | 2022.12.08 12:00 | sell | 767 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 4771 | 2022.12.08 12:00 | modify | 767 | 0.10 | 136.800 | 138.800 | 134.400 | ||
| 4772 | 2022.12.08 13:00 | sell | 768 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 4773 | 2022.12.08 13:00 | modify | 768 | 0.10 | 136.660 | 138.660 | 134.260 | ||
| 4774 | 2022.12.08 14:00 | sell | 769 | 0.10 | 136.617 | 0.000 | 0.000 | ||
| 4775 | 2022.12.08 14:00 | modify | 769 | 0.10 | 136.617 | 138.617 | 134.217 | ||
| 4776 | 2022.12.08 15:00 | sell | 770 | 0.10 | 136.530 | 0.000 | 0.000 | ||
| 4777 | 2022.12.08 15:00 | modify | 770 | 0.10 | 136.530 | 138.530 | 134.130 | ||
| 4778 | 2022.12.08 16:00 | sell | 771 | 0.10 | 136.510 | 0.000 | 0.000 | ||
| 4779 | 2022.12.08 16:00 | modify | 771 | 0.10 | 136.510 | 138.510 | 134.110 | ||
| 4780 | 2022.12.08 17:00 | sell | 772 | 0.10 | 136.452 | 0.000 | 0.000 | ||
| 4781 | 2022.12.08 17:00 | modify | 772 | 0.10 | 136.452 | 138.452 | 134.052 | ||
| 4782 | 2022.12.08 18:00 | sell | 773 | 0.10 | 136.567 | 0.000 | 0.000 | ||
| 4783 | 2022.12.08 18:00 | modify | 773 | 0.10 | 136.567 | 138.567 | 134.167 | ||
| 4784 | 2022.12.08 19:00 | sell | 774 | 0.10 | 136.604 | 0.000 | 0.000 | ||
| 4785 | 2022.12.08 19:00 | modify | 774 | 0.10 | 136.604 | 138.604 | 134.204 | ||
| 4786 | 2022.12.08 20:00 | sell | 775 | 0.10 | 136.669 | 0.000 | 0.000 | ||
| 4787 | 2022.12.08 20:00 | modify | 775 | 0.10 | 136.669 | 138.669 | 134.269 | ||
| 4788 | 2022.12.09 01:14 | modify | 757 | 0.10 | 137.178 | 137.578 | 134.778 | ||
| 4789 | 2022.12.09 03:15 | modify | 766 | 0.10 | 136.877 | 137.277 | 134.477 | ||
| 4790 | 2022.12.09 03:20 | modify | 767 | 0.10 | 136.800 | 137.200 | 134.400 | ||
| 4791 | 2022.12.09 06:00 | sell | 776 | 0.10 | 136.154 | 0.000 | 0.000 | ||
| 4792 | 2022.12.09 06:00 | modify | 776 | 0.10 | 136.154 | 138.154 | 133.754 | ||
| 4793 | 2022.12.09 07:00 | sell | 777 | 0.10 | 136.021 | 0.000 | 0.000 | ||
| 4794 | 2022.12.09 07:00 | modify | 777 | 0.10 | 136.021 | 138.021 | 133.621 | ||
| 4795 | 2022.12.09 08:00 | sell | 778 | 0.10 | 136.353 | 0.000 | 0.000 | ||
| 4796 | 2022.12.09 08:00 | modify | 778 | 0.10 | 136.353 | 138.353 | 133.953 | ||
| 4797 | 2022.12.09 09:00 | sell | 779 | 0.10 | 136.253 | 0.000 | 0.000 | ||
| 4798 | 2022.12.09 09:00 | modify | 779 | 0.10 | 136.253 | 138.253 | 133.853 | ||
| 4799 | 2022.12.09 12:00 | sell | 780 | 0.10 | 135.849 | 0.000 | 0.000 | ||
| 4800 | 2022.12.09 12:00 | modify | 780 | 0.10 | 135.849 | 137.849 | 133.449 | ||
| 4801 | 2022.12.09 13:00 | sell | 781 | 0.10 | 135.798 | 0.000 | 0.000 | ||
| 4802 | 2022.12.09 13:00 | modify | 781 | 0.10 | 135.798 | 137.798 | 133.398 | ||
| 4803 | 2022.12.09 13:02 | modify | 760 | 0.10 | 136.691 | 137.091 | 134.291 | ||
| 4804 | 2022.12.09 13:03 | modify | 759 | 0.10 | 136.683 | 137.083 | 134.283 | ||
| 4805 | 2022.12.09 13:03 | modify | 757 | 0.10 | 137.178 | 136.578 | 134.778 | ||
| 4806 | 2022.12.09 13:03 | modify | 775 | 0.10 | 136.669 | 137.069 | 134.269 | ||
| 4807 | 2022.12.09 13:03 | modify | 756 | 0.10 | 136.665 | 137.065 | 134.265 | ||
| 4808 | 2022.12.09 13:03 | modify | 768 | 0.10 | 136.660 | 137.060 | 134.260 | ||
| 4809 | 2022.12.09 13:24 | modify | 751 | 0.10 | 136.655 | 137.055 | 134.255 | ||
| 4810 | 2022.12.09 13:30 | s/l | 757 | 0.10 | 136.578 | 136.578 | 134.778 | 38.21 | 53669.36 |
| 4811 | 2022.12.09 14:00 | sell | 782 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 4812 | 2022.12.09 14:00 | modify | 782 | 0.10 | 136.054 | 138.054 | 133.654 | ||
| 4813 | 2022.12.12 01:11 | s/l | 751 | 0.10 | 137.055 | 137.055 | 134.255 | -37.77 | 53631.59 |
| 4814 | 2022.12.12 01:11 | s/l | 756 | 0.10 | 137.065 | 137.065 | 134.265 | -37.77 | 53593.82 |
| 4815 | 2022.12.12 01:11 | s/l | 768 | 0.10 | 137.060 | 137.060 | 134.260 | -32.04 | 53561.78 |
| 4816 | 2022.12.12 01:11 | s/l | 775 | 0.10 | 137.069 | 137.069 | 134.269 | -32.04 | 53529.74 |
| 4817 | 2022.12.12 01:11 | s/l | 759 | 0.10 | 137.083 | 137.083 | 134.283 | -36.33 | 53493.40 |
| 4818 | 2022.12.12 01:11 | s/l | 760 | 0.10 | 137.091 | 137.091 | 134.291 | -36.32 | 53457.08 |
| 4819 | 2022.12.12 08:00 | sell | 783 | 0.10 | 136.692 | 0.000 | 0.000 | ||
| 4820 | 2022.12.12 08:00 | modify | 783 | 0.10 | 136.692 | 138.692 | 134.292 | ||
| 4821 | 2022.12.12 10:00 | sell | 784 | 0.10 | 136.647 | 0.000 | 0.000 | ||
| 4822 | 2022.12.12 10:00 | modify | 784 | 0.10 | 136.647 | 138.647 | 134.247 | ||
| 4823 | 2022.12.12 11:00 | sell | 785 | 0.10 | 136.689 | 0.000 | 0.000 | ||
| 4824 | 2022.12.12 11:00 | modify | 785 | 0.10 | 136.689 | 138.689 | 134.289 | ||
| 4825 | 2022.12.12 12:00 | sell | 786 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 4826 | 2022.12.12 12:00 | modify | 786 | 0.10 | 136.814 | 138.814 | 134.414 | ||
| 4827 | 2022.12.12 13:03 | s/l | 767 | 0.10 | 137.200 | 137.200 | 134.400 | -32.01 | 53425.07 |
| 4828 | 2022.12.12 13:20 | s/l | 766 | 0.10 | 137.277 | 137.277 | 134.477 | -32.00 | 53393.07 |
| 4829 | 2022.12.12 18:33 | s/l | 781 | 0.10 | 137.798 | 137.798 | 133.398 | -146.56 | 53246.51 |
| 4830 | 2022.12.12 19:12 | s/l | 780 | 0.10 | 137.849 | 137.849 | 133.449 | -146.51 | 53100.00 |
| 4831 | 2022.12.13 06:00 | sell | 787 | 0.10 | 137.561 | 0.000 | 0.000 | ||
| 4832 | 2022.12.13 06:00 | modify | 787 | 0.10 | 137.561 | 139.561 | 135.161 | ||
| 4833 | 2022.12.13 13:30 | modify | 787 | 0.10 | 137.561 | 137.961 | 135.161 | ||
| 4834 | 2022.12.13 13:30 | modify | 787 | 0.10 | 137.561 | 136.961 | 135.161 | ||
| 4835 | 2022.12.13 13:30 | modify | 786 | 0.10 | 136.814 | 137.214 | 134.414 | ||
| 4836 | 2022.12.13 13:30 | modify | 785 | 0.10 | 136.689 | 137.089 | 134.289 | ||
| 4837 | 2022.12.13 13:30 | modify | 783 | 0.10 | 136.692 | 137.092 | 134.292 | ||
| 4838 | 2022.12.13 13:30 | modify | 784 | 0.10 | 136.647 | 137.047 | 134.247 | ||
| 4839 | 2022.12.13 13:30 | modify | 769 | 0.10 | 136.617 | 137.017 | 134.217 | ||
| 4840 | 2022.12.13 13:30 | modify | 758 | 0.10 | 136.617 | 137.017 | 134.217 | ||
| 4841 | 2022.12.13 13:30 | modify | 774 | 0.10 | 136.604 | 137.004 | 134.204 | ||
| 4842 | 2022.12.13 13:30 | modify | 761 | 0.10 | 136.575 | 136.975 | 134.175 | ||
| 4843 | 2022.12.13 13:30 | modify | 787 | 0.10 | 137.561 | 135.936 | 135.161 | ||
| 4844 | 2022.12.13 13:30 | modify | 773 | 0.10 | 136.567 | 136.967 | 134.167 | ||
| 4845 | 2022.12.13 13:30 | modify | 770 | 0.10 | 136.530 | 136.930 | 134.130 | ||
| 4846 | 2022.12.13 13:30 | modify | 771 | 0.10 | 136.510 | 136.910 | 134.110 | ||
| 4847 | 2022.12.13 13:30 | modify | 755 | 0.10 | 136.526 | 136.926 | 134.126 | ||
| 4848 | 2022.12.13 13:30 | modify | 787 | 0.10 | 137.561 | 135.859 | 135.161 | ||
| 4849 | 2022.12.13 13:30 | modify | 772 | 0.10 | 136.452 | 136.852 | 134.052 | ||
| 4850 | 2022.12.13 13:30 | modify | 765 | 0.10 | 136.439 | 136.839 | 134.039 | ||
| 4851 | 2022.12.13 13:30 | modify | 754 | 0.10 | 136.405 | 136.805 | 134.005 | ||
| 4852 | 2022.12.13 13:30 | modify | 787 | 0.10 | 137.561 | 135.788 | 135.161 | ||
| 4853 | 2022.12.13 13:30 | modify | 778 | 0.10 | 136.353 | 136.753 | 133.953 | ||
| 4854 | 2022.12.13 13:30 | modify | 763 | 0.10 | 136.363 | 136.763 | 133.963 | ||
| 4855 | 2022.12.13 13:30 | modify | 762 | 0.10 | 136.342 | 136.742 | 133.942 | ||
| 4856 | 2022.12.13 13:30 | modify | 787 | 0.10 | 137.561 | 135.715 | 135.161 | ||
| 4857 | 2022.12.13 13:30 | modify | 786 | 0.10 | 136.814 | 136.214 | 134.414 | ||
| 4858 | 2022.12.13 13:31 | s/l | 787 | 0.10 | 135.715 | 135.715 | 135.161 | 136.01 | 53236.01 |
| 4859 | 2022.12.13 13:33 | modify | 764 | 0.10 | 136.298 | 136.698 | 133.898 | ||
| 4860 | 2022.12.13 13:33 | modify | 752 | 0.10 | 136.301 | 136.701 | 133.901 | ||
| 4861 | 2022.12.13 13:43 | modify | 779 | 0.10 | 136.253 | 136.653 | 133.853 | ||
| 4862 | 2022.12.13 13:44 | modify | 783 | 0.10 | 136.692 | 136.092 | 134.292 | ||
| 4863 | 2022.12.13 13:44 | modify | 785 | 0.10 | 136.689 | 136.089 | 134.289 | ||
| 4864 | 2022.12.13 13:48 | modify | 776 | 0.10 | 136.154 | 136.554 | 133.754 | ||
| 4865 | 2022.12.13 13:48 | modify | 784 | 0.10 | 136.647 | 136.047 | 134.247 | ||
| 4866 | 2022.12.13 13:48 | modify | 769 | 0.10 | 136.617 | 136.017 | 134.217 | ||
| 4867 | 2022.12.13 13:48 | modify | 758 | 0.10 | 136.617 | 136.017 | 134.217 | ||
| 4868 | 2022.12.13 13:48 | modify | 774 | 0.10 | 136.604 | 136.004 | 134.204 | ||
| 4869 | 2022.12.13 13:48 | modify | 753 | 0.10 | 136.088 | 136.488 | 133.688 | ||
| 4870 | 2022.12.13 13:49 | modify | 761 | 0.10 | 136.575 | 135.975 | 134.175 | ||
| 4871 | 2022.12.13 13:49 | modify | 773 | 0.10 | 136.567 | 135.967 | 134.167 | ||
| 4872 | 2022.12.13 13:49 | modify | 782 | 0.10 | 136.054 | 136.454 | 133.654 | ||
| 4873 | 2022.12.13 13:49 | modify | 770 | 0.10 | 136.530 | 135.930 | 134.130 | ||
| 4874 | 2022.12.13 13:49 | modify | 755 | 0.10 | 136.526 | 135.926 | 134.126 | ||
| 4875 | 2022.12.13 13:49 | modify | 777 | 0.10 | 136.021 | 136.421 | 133.621 | ||
| 4876 | 2022.12.13 13:49 | modify | 771 | 0.10 | 136.510 | 135.910 | 134.110 | ||
| 4877 | 2022.12.13 14:00 | sell | 788 | 0.10 | 135.154 | 0.000 | 0.000 | ||
| 4878 | 2022.12.13 14:00 | modify | 788 | 0.10 | 135.154 | 137.154 | 132.754 | ||
| 4879 | 2022.12.13 14:03 | modify | 772 | 0.10 | 136.452 | 135.852 | 134.052 | ||
| 4880 | 2022.12.13 14:03 | modify | 765 | 0.10 | 136.439 | 135.839 | 134.039 | ||
| 4881 | 2022.12.13 14:04 | modify | 754 | 0.10 | 136.405 | 135.805 | 134.005 | ||
| 4882 | 2022.12.13 14:14 | modify | 763 | 0.10 | 136.363 | 135.763 | 133.963 | ||
| 4883 | 2022.12.13 14:19 | modify | 778 | 0.10 | 136.353 | 135.753 | 133.953 | ||
| 4884 | 2022.12.13 14:19 | modify | 762 | 0.10 | 136.342 | 135.742 | 133.942 | ||
| 4885 | 2022.12.13 14:19 | modify | 786 | 0.10 | 136.814 | 135.201 | 134.414 | ||
| 4886 | 2022.12.13 14:19 | modify | 752 | 0.10 | 136.301 | 135.701 | 133.901 | ||
| 4887 | 2022.12.13 14:19 | modify | 764 | 0.10 | 136.298 | 135.698 | 133.898 | ||
| 4888 | 2022.12.13 14:26 | modify | 779 | 0.10 | 136.253 | 135.653 | 133.853 | ||
| 4889 | 2022.12.13 14:26 | modify | 786 | 0.10 | 136.814 | 135.130 | 134.414 | ||
| 4890 | 2022.12.13 14:26 | modify | 783 | 0.10 | 136.692 | 135.090 | 134.292 | ||
| 4891 | 2022.12.13 14:26 | modify | 785 | 0.10 | 136.689 | 135.087 | 134.289 | ||
| 4892 | 2022.12.13 14:35 | s/l | 783 | 0.10 | 135.090 | 135.090 | 134.292 | 117.15 | 53353.16 |
| 4893 | 2022.12.13 14:35 | s/l | 785 | 0.10 | 135.087 | 135.087 | 134.289 | 117.16 | 53470.32 |
| 4894 | 2022.12.13 14:36 | s/l | 786 | 0.10 | 135.130 | 135.130 | 134.414 | 123.19 | 53593.51 |
| 4895 | 2022.12.13 15:00 | sell | 789 | 0.10 | 134.985 | 0.000 | 0.000 | ||
| 4896 | 2022.12.13 15:00 | modify | 789 | 0.10 | 134.985 | 136.985 | 132.585 | ||
| 4897 | 2022.12.13 16:00 | sell | 790 | 0.10 | 135.191 | 0.000 | 0.000 | ||
| 4898 | 2022.12.13 16:00 | modify | 790 | 0.10 | 135.191 | 137.191 | 132.791 | ||
| 4899 | 2022.12.13 17:00 | sell | 791 | 0.10 | 135.148 | 0.000 | 0.000 | ||
| 4900 | 2022.12.13 17:00 | modify | 791 | 0.10 | 135.148 | 137.148 | 132.748 | ||
| 4901 | 2022.12.13 18:00 | sell | 792 | 0.10 | 135.324 | 0.000 | 0.000 | ||
| 4902 | 2022.12.13 18:00 | modify | 792 | 0.10 | 135.324 | 137.324 | 132.924 | ||
| 4903 | 2022.12.13 19:00 | sell | 793 | 0.10 | 135.557 | 0.000 | 0.000 | ||
| 4904 | 2022.12.13 19:00 | modify | 793 | 0.10 | 135.557 | 137.557 | 133.157 | ||
| 4905 | 2022.12.13 20:00 | sell | 794 | 0.10 | 135.477 | 0.000 | 0.000 | ||
| 4906 | 2022.12.13 20:00 | modify | 794 | 0.10 | 135.477 | 137.477 | 133.077 | ||
| 4907 | 2022.12.13 20:55 | s/l | 779 | 0.10 | 135.653 | 135.653 | 133.853 | 41.37 | 53634.88 |
| 4908 | 2022.12.13 21:00 | sell | 795 | 0.10 | 135.640 | 0.000 | 0.000 | ||
| 4909 | 2022.12.13 21:00 | modify | 795 | 0.10 | 135.640 | 137.640 | 133.240 | ||
| 4910 | 2022.12.13 23:23 | s/l | 764 | 0.10 | 135.698 | 135.698 | 133.898 | 35.64 | 53670.51 |
| 4911 | 2022.12.13 23:25 | s/l | 752 | 0.10 | 135.701 | 135.701 | 133.901 | 34.20 | 53704.71 |
| 4912 | 2022.12.13 23:28 | s/l | 762 | 0.10 | 135.742 | 135.742 | 133.942 | 35.62 | 53740.33 |
| 4913 | 2022.12.13 23:28 | s/l | 778 | 0.10 | 135.753 | 135.753 | 133.953 | 41.34 | 53781.67 |
| 4914 | 2022.12.13 23:29 | s/l | 763 | 0.10 | 135.763 | 135.763 | 133.963 | 35.61 | 53817.28 |
| 4915 | 2022.12.14 09:00 | sell | 796 | 0.10 | 135.306 | 0.000 | 0.000 | ||
| 4916 | 2022.12.14 09:00 | modify | 796 | 0.10 | 135.306 | 137.306 | 132.906 | ||
| 4917 | 2022.12.14 10:00 | modify | 784 | 0.10 | 136.647 | 135.047 | 134.247 | ||
| 4918 | 2022.12.14 10:00 | modify | 776 | 0.10 | 136.154 | 135.554 | 133.754 | ||
| 4919 | 2022.12.14 10:00 | modify | 795 | 0.10 | 135.640 | 136.040 | 133.240 | ||
| 4920 | 2022.12.14 10:00 | modify | 769 | 0.10 | 136.617 | 135.012 | 134.217 | ||
| 4921 | 2022.12.14 10:00 | modify | 758 | 0.10 | 136.617 | 135.012 | 134.217 | ||
| 4922 | 2022.12.14 10:00 | modify | 774 | 0.10 | 136.604 | 134.998 | 134.204 | ||
| 4923 | 2022.12.14 10:00 | modify | 753 | 0.10 | 136.088 | 135.488 | 133.688 | ||
| 4924 | 2022.12.14 10:00 | modify | 784 | 0.10 | 136.647 | 134.964 | 134.247 | ||
| 4925 | 2022.12.14 10:00 | modify | 773 | 0.10 | 136.567 | 134.964 | 134.167 | ||
| 4926 | 2022.12.14 10:00 | modify | 761 | 0.10 | 136.575 | 134.964 | 134.175 | ||
| 4927 | 2022.12.14 10:00 | modify | 793 | 0.10 | 135.557 | 135.957 | 133.157 | ||
| 4928 | 2022.12.14 10:00 | modify | 782 | 0.10 | 136.054 | 135.454 | 133.654 | ||
| 4929 | 2022.12.14 10:00 | modify | 769 | 0.10 | 136.617 | 134.941 | 134.217 | ||
| 4930 | 2022.12.14 10:00 | modify | 758 | 0.10 | 136.617 | 134.941 | 134.217 | ||
| 4931 | 2022.12.14 10:00 | s/l | 758 | 0.10 | 134.941 | 134.941 | 134.217 | 114.19 | 53931.46 |
| 4932 | 2022.12.14 10:00 | s/l | 769 | 0.10 | 134.941 | 134.941 | 134.217 | 118.48 | 54049.94 |
| 4933 | 2022.12.14 10:01 | s/l | 761 | 0.10 | 134.964 | 134.964 | 134.175 | 109.35 | 54159.29 |
| 4934 | 2022.12.14 10:01 | s/l | 773 | 0.10 | 134.964 | 134.964 | 134.167 | 113.05 | 54272.34 |
| 4935 | 2022.12.14 10:01 | s/l | 784 | 0.10 | 134.964 | 134.964 | 134.247 | 121.83 | 54394.16 |
| 4936 | 2022.12.14 10:05 | s/l | 774 | 0.10 | 134.998 | 134.998 | 134.204 | 113.24 | 54507.40 |
| 4937 | 2022.12.14 11:00 | sell | 797 | 0.10 | 134.717 | 0.000 | 0.000 | ||
| 4938 | 2022.12.14 11:00 | modify | 797 | 0.10 | 134.717 | 136.717 | 132.317 | ||
| 4939 | 2022.12.14 12:00 | sell | 798 | 0.10 | 134.945 | 0.000 | 0.000 | ||
| 4940 | 2022.12.14 12:00 | modify | 798 | 0.10 | 134.945 | 136.945 | 132.545 | ||
| 4941 | 2022.12.14 13:00 | sell | 799 | 0.10 | 135.009 | 0.000 | 0.000 | ||
| 4942 | 2022.12.14 13:00 | modify | 799 | 0.10 | 135.009 | 137.009 | 132.609 | ||
| 4943 | 2022.12.14 14:00 | sell | 800 | 0.10 | 134.961 | 0.000 | 0.000 | ||
| 4944 | 2022.12.14 14:00 | modify | 800 | 0.10 | 134.961 | 136.961 | 132.561 | ||
| 4945 | 2022.12.14 15:00 | sell | 801 | 0.10 | 134.935 | 0.000 | 0.000 | ||
| 4946 | 2022.12.14 15:00 | modify | 801 | 0.10 | 134.935 | 136.935 | 132.535 | ||
| 4947 | 2022.12.14 19:00 | buy | 802 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 4948 | 2022.12.14 19:00 | modify | 802 | 0.10 | 134.825 | 132.825 | 137.225 | ||
| 4949 | 2022.12.14 19:00 | s/l | 782 | 0.10 | 135.454 | 135.454 | 133.654 | 39.99 | 54547.39 |
| 4950 | 2022.12.14 19:00 | s/l | 753 | 0.10 | 135.488 | 135.488 | 133.688 | 32.84 | 54580.23 |
| 4951 | 2022.12.14 19:00 | s/l | 776 | 0.10 | 135.554 | 135.554 | 133.754 | 39.97 | 54620.20 |
| 4952 | 2022.12.14 19:09 | s/l | 754 | 0.10 | 135.805 | 135.805 | 134.005 | 32.74 | 54652.93 |
| 4953 | 2022.12.14 19:09 | s/l | 765 | 0.10 | 135.839 | 135.839 | 134.039 | 34.16 | 54687.09 |
| 4954 | 2022.12.14 19:09 | s/l | 772 | 0.10 | 135.852 | 135.852 | 134.052 | 38.45 | 54725.54 |
| 4955 | 2022.12.14 19:09 | modify | 802 | 0.10 | 134.825 | 134.425 | 137.225 | ||
| 4956 | 2022.12.14 19:09 | s/l | 771 | 0.10 | 135.910 | 135.910 | 134.110 | 38.43 | 54763.97 |
| 4957 | 2022.12.14 19:34 | s/l | 755 | 0.10 | 135.926 | 135.926 | 134.126 | 32.69 | 54796.65 |
| 4958 | 2022.12.14 19:34 | s/l | 770 | 0.10 | 135.930 | 135.930 | 134.130 | 38.41 | 54835.06 |
| 4959 | 2022.12.14 19:34 | s/l | 793 | 0.10 | 135.957 | 135.957 | 133.157 | -30.85 | 54804.21 |
| 4960 | 2022.12.14 20:00 | buy | 803 | 0.10 | 135.440 | 0.000 | 0.000 | ||
| 4961 | 2022.12.14 20:00 | modify | 803 | 0.10 | 135.440 | 133.440 | 137.840 | ||
| 4962 | 2022.12.14 21:00 | buy | 804 | 0.10 | 135.291 | 0.000 | 0.000 | ||
| 4963 | 2022.12.14 21:00 | modify | 804 | 0.10 | 135.291 | 133.291 | 137.691 | ||
| 4964 | 2022.12.15 06:00 | buy | 805 | 0.10 | 135.621 | 0.000 | 0.000 | ||
| 4965 | 2022.12.15 06:00 | modify | 805 | 0.10 | 135.621 | 133.621 | 138.021 | ||
| 4966 | 2022.12.15 07:00 | buy | 806 | 0.10 | 135.668 | 0.000 | 0.000 | ||
| 4967 | 2022.12.15 07:00 | modify | 806 | 0.10 | 135.668 | 133.668 | 138.068 | ||
| 4968 | 2022.12.15 08:00 | buy | 807 | 0.10 | 135.892 | 0.000 | 0.000 | ||
| 4969 | 2022.12.15 08:00 | modify | 807 | 0.10 | 135.892 | 133.892 | 138.292 | ||
| 4970 | 2022.12.15 08:17 | s/l | 795 | 0.10 | 136.040 | 136.040 | 133.240 | -35.12 | 54769.09 |
| 4971 | 2022.12.15 08:37 | modify | 804 | 0.10 | 135.291 | 134.891 | 137.691 | ||
| 4972 | 2022.12.15 08:37 | modify | 802 | 0.10 | 134.825 | 135.425 | 137.225 | ||
| 4973 | 2022.12.15 08:43 | s/l | 777 | 0.10 | 136.421 | 136.421 | 133.621 | -37.90 | 54731.18 |
| 4974 | 2022.12.15 08:43 | modify | 803 | 0.10 | 135.440 | 135.040 | 137.840 | ||
| 4975 | 2022.12.15 09:00 | buy | 808 | 0.10 | 136.483 | 0.000 | 0.000 | ||
| 4976 | 2022.12.15 09:00 | modify | 808 | 0.10 | 136.483 | 134.483 | 138.883 | ||
| 4977 | 2022.12.15 09:04 | modify | 805 | 0.10 | 135.621 | 135.221 | 138.021 | ||
| 4978 | 2022.12.15 09:04 | modify | 806 | 0.10 | 135.668 | 135.268 | 138.068 | ||
| 4979 | 2022.12.15 09:06 | s/l | 797 | 0.10 | 136.717 | 136.717 | 132.317 | -150.57 | 54580.61 |
| 4980 | 2022.12.15 10:00 | buy | 809 | 0.10 | 136.596 | 0.000 | 0.000 | ||
| 4981 | 2022.12.15 10:00 | modify | 809 | 0.10 | 136.596 | 134.596 | 138.996 | ||
| 4982 | 2022.12.15 10:27 | modify | 804 | 0.10 | 135.291 | 135.891 | 137.691 | ||
| 4983 | 2022.12.15 11:00 | buy | 810 | 0.10 | 136.797 | 0.000 | 0.000 | ||
| 4984 | 2022.12.15 11:00 | modify | 810 | 0.10 | 136.797 | 134.797 | 139.197 | ||
| 4985 | 2022.12.15 11:04 | modify | 802 | 0.10 | 134.825 | 136.425 | 137.225 | ||
| 4986 | 2022.12.15 11:05 | modify | 807 | 0.10 | 135.892 | 135.492 | 138.292 | ||
| 4987 | 2022.12.15 11:05 | modify | 802 | 0.10 | 134.825 | 136.502 | 137.225 | ||
| 4988 | 2022.12.15 11:05 | s/l | 801 | 0.10 | 136.935 | 136.935 | 132.535 | -150.34 | 54430.27 |
| 4989 | 2022.12.15 11:05 | s/l | 798 | 0.10 | 136.945 | 136.945 | 132.545 | -150.33 | 54279.94 |
| 4990 | 2022.12.15 12:00 | buy | 811 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 4991 | 2022.12.15 12:00 | modify | 811 | 0.10 | 136.552 | 134.552 | 138.952 | ||
| 4992 | 2022.12.15 12:23 | s/l | 802 | 0.10 | 136.502 | 136.502 | 137.225 | 126.26 | 54406.20 |
| 4993 | 2022.12.15 13:00 | buy | 812 | 0.10 | 136.541 | 0.000 | 0.000 | ||
| 4994 | 2022.12.15 13:00 | modify | 812 | 0.10 | 136.541 | 134.541 | 138.941 | ||
| 4995 | 2022.12.15 14:00 | buy | 813 | 0.10 | 136.438 | 0.000 | 0.000 | ||
| 4996 | 2022.12.15 14:00 | modify | 813 | 0.10 | 136.438 | 134.438 | 138.838 | ||
| 4997 | 2022.12.15 15:00 | buy | 814 | 0.10 | 136.809 | 0.000 | 0.000 | ||
| 4998 | 2022.12.15 15:00 | modify | 814 | 0.10 | 136.809 | 134.809 | 139.209 | ||
| 4999 | 2022.12.15 15:04 | s/l | 800 | 0.10 | 136.961 | 136.961 | 132.561 | -150.30 | 54255.90 |
| 5000 | 2022.12.15 15:04 | modify | 803 | 0.10 | 135.440 | 136.040 | 137.840 | ||
| 5001 | 2022.12.15 15:04 | s/l | 789 | 0.10 | 136.985 | 136.985 | 132.585 | -151.72 | 54104.18 |
| 5002 | 2022.12.15 15:04 | s/l | 799 | 0.10 | 137.009 | 137.009 | 132.609 | -150.27 | 53953.91 |
| 5003 | 2022.12.15 15:06 | s/l | 791 | 0.10 | 137.148 | 137.148 | 132.748 | -151.54 | 53802.37 |
| 5004 | 2022.12.15 15:06 | modify | 805 | 0.10 | 135.621 | 136.221 | 138.021 | ||
| 5005 | 2022.12.15 15:06 | s/l | 788 | 0.10 | 137.154 | 137.154 | 132.754 | -151.54 | 53650.82 |
| 5006 | 2022.12.15 15:09 | s/l | 790 | 0.10 | 137.191 | 137.191 | 132.791 | -151.50 | 53499.32 |
| 5007 | 2022.12.15 15:09 | modify | 806 | 0.10 | 135.668 | 136.268 | 138.068 | ||
| 5008 | 2022.12.15 15:14 | s/l | 796 | 0.10 | 137.306 | 137.306 | 132.906 | -149.95 | 53349.37 |
| 5009 | 2022.12.15 15:14 | modify | 804 | 0.10 | 135.291 | 136.891 | 137.691 | ||
| 5010 | 2022.12.15 15:15 | s/l | 792 | 0.10 | 137.324 | 137.324 | 132.924 | -151.36 | 53198.01 |
| 5011 | 2022.12.15 15:15 | modify | 804 | 0.10 | 135.291 | 136.964 | 137.691 | ||
| 5012 | 2022.12.15 15:15 | modify | 807 | 0.10 | 135.892 | 136.492 | 138.292 | ||
| 5013 | 2022.12.15 15:18 | modify | 813 | 0.10 | 136.438 | 136.038 | 138.838 | ||
| 5014 | 2022.12.15 15:18 | modify | 804 | 0.10 | 135.291 | 137.039 | 137.691 | ||
| 5015 | 2022.12.15 15:18 | modify | 803 | 0.10 | 135.440 | 137.045 | 137.840 | ||
| 5016 | 2022.12.15 15:18 | s/l | 794 | 0.10 | 137.477 | 137.477 | 133.077 | -151.20 | 53046.81 |
| 5017 | 2022.12.15 15:19 | modify | 808 | 0.10 | 136.483 | 136.083 | 138.883 | ||
| 5018 | 2022.12.15 15:25 | modify | 804 | 0.10 | 135.291 | 137.111 | 137.691 | ||
| 5019 | 2022.12.15 15:25 | modify | 803 | 0.10 | 135.440 | 137.126 | 137.840 | ||
| 5020 | 2022.12.15 15:27 | modify | 812 | 0.10 | 136.541 | 136.141 | 138.941 | ||
| 5021 | 2022.12.15 15:27 | modify | 811 | 0.10 | 136.552 | 136.152 | 138.952 | ||
| 5022 | 2022.12.15 15:27 | modify | 804 | 0.10 | 135.291 | 137.184 | 137.691 | ||
| 5023 | 2022.12.15 15:27 | modify | 809 | 0.10 | 136.596 | 136.196 | 138.996 | ||
| 5024 | 2022.12.15 15:27 | modify | 803 | 0.10 | 135.440 | 137.197 | 137.840 | ||
| 5025 | 2022.12.15 15:27 | modify | 805 | 0.10 | 135.621 | 137.225 | 138.021 | ||
| 5026 | 2022.12.15 15:31 | modify | 804 | 0.10 | 135.291 | 137.265 | 137.691 | ||
| 5027 | 2022.12.15 16:00 | buy | 815 | 0.10 | 137.639 | 0.000 | 0.000 | ||
| 5028 | 2022.12.15 16:00 | modify | 815 | 0.10 | 137.639 | 135.639 | 140.039 | ||
| 5029 | 2022.12.15 16:05 | modify | 806 | 0.10 | 135.668 | 137.269 | 138.068 | ||
| 5030 | 2022.12.15 16:05 | modify | 803 | 0.10 | 135.440 | 137.269 | 137.840 | ||
| 5031 | 2022.12.15 16:05 | t/p | 804 | 0.10 | 137.691 | 137.265 | 137.691 | 177.70 | 53224.51 |
| 5032 | 2022.12.15 16:05 | modify | 805 | 0.10 | 135.621 | 137.296 | 138.021 | ||
| 5033 | 2022.12.15 16:14 | modify | 806 | 0.10 | 135.668 | 137.340 | 138.068 | ||
| 5034 | 2022.12.15 16:14 | modify | 803 | 0.10 | 135.440 | 137.340 | 137.840 | ||
| 5035 | 2022.12.15 16:17 | modify | 805 | 0.10 | 135.621 | 137.367 | 138.021 | ||
| 5036 | 2022.12.15 16:38 | modify | 810 | 0.10 | 136.797 | 136.397 | 139.197 | ||
| 5037 | 2022.12.15 16:41 | modify | 814 | 0.10 | 136.809 | 136.409 | 139.209 | ||
| 5038 | 2022.12.15 16:41 | modify | 806 | 0.10 | 135.668 | 137.411 | 138.068 | ||
| 5039 | 2022.12.15 16:41 | modify | 803 | 0.10 | 135.440 | 137.411 | 137.840 | ||
| 5040 | 2022.12.15 16:42 | t/p | 803 | 0.10 | 137.840 | 137.411 | 137.840 | 177.50 | 53402.01 |
| 5041 | 2022.12.15 16:42 | modify | 805 | 0.10 | 135.621 | 137.452 | 138.021 | ||
| 5042 | 2022.12.15 16:53 | modify | 806 | 0.10 | 135.668 | 137.483 | 138.068 | ||
| 5043 | 2022.12.15 16:53 | modify | 807 | 0.10 | 135.892 | 137.493 | 138.292 | ||
| 5044 | 2022.12.15 16:59 | modify | 805 | 0.10 | 135.621 | 137.523 | 138.021 | ||
| 5045 | 2022.12.15 17:00 | buy | 816 | 0.10 | 137.948 | 0.000 | 0.000 | ||
| 5046 | 2022.12.15 17:00 | modify | 816 | 0.10 | 137.948 | 135.948 | 140.348 | ||
| 5047 | 2022.12.15 17:05 | modify | 813 | 0.10 | 136.438 | 137.038 | 138.838 | ||
| 5048 | 2022.12.15 17:05 | modify | 806 | 0.10 | 135.668 | 137.555 | 138.068 | ||
| 5049 | 2022.12.15 17:07 | modify | 807 | 0.10 | 135.892 | 137.564 | 138.292 | ||
| 5050 | 2022.12.15 17:07 | modify | 808 | 0.10 | 136.483 | 137.083 | 138.883 | ||
| 5051 | 2022.12.15 17:09 | modify | 805 | 0.10 | 135.621 | 137.595 | 138.021 | ||
| 5052 | 2022.12.15 17:15 | t/p | 805 | 0.10 | 138.021 | 137.595 | 138.021 | 173.89 | 53575.90 |
| 5053 | 2022.12.15 17:15 | modify | 806 | 0.10 | 135.668 | 137.633 | 138.068 | ||
| 5054 | 2022.12.15 17:16 | modify | 807 | 0.10 | 135.892 | 137.636 | 138.292 | ||
| 5055 | 2022.12.15 17:16 | modify | 812 | 0.10 | 136.541 | 137.141 | 138.941 | ||
| 5056 | 2022.12.15 17:19 | modify | 811 | 0.10 | 136.552 | 137.152 | 138.952 | ||
| 5057 | 2022.12.15 17:20 | t/p | 806 | 0.10 | 138.068 | 137.633 | 138.068 | 173.83 | 53749.73 |
| 5058 | 2022.12.15 17:55 | modify | 809 | 0.10 | 136.596 | 137.196 | 138.996 | ||
| 5059 | 2022.12.15 17:58 | modify | 807 | 0.10 | 135.892 | 137.709 | 138.292 | ||
| 5060 | 2022.12.15 18:00 | buy | 817 | 0.10 | 138.123 | 0.000 | 0.000 | ||
| 5061 | 2022.12.15 18:00 | modify | 817 | 0.10 | 138.123 | 136.123 | 140.523 | ||
| 5062 | 2022.12.15 19:00 | buy | 818 | 0.10 | 137.865 | 0.000 | 0.000 | ||
| 5063 | 2022.12.15 19:00 | modify | 818 | 0.10 | 137.865 | 135.865 | 140.265 | ||
| 5064 | 2022.12.15 19:49 | s/l | 807 | 0.10 | 137.709 | 137.709 | 138.292 | 131.94 | 53881.67 |
| 5065 | 2022.12.15 20:00 | buy | 819 | 0.10 | 137.788 | 0.000 | 0.000 | ||
| 5066 | 2022.12.15 20:00 | modify | 819 | 0.10 | 137.788 | 135.788 | 140.188 | ||
| 5067 | 2022.12.15 21:00 | buy | 820 | 0.10 | 137.682 | 0.000 | 0.000 | ||
| 5068 | 2022.12.15 21:00 | modify | 820 | 0.10 | 137.682 | 135.682 | 140.082 | ||
| 5069 | 2022.12.16 02:23 | s/l | 809 | 0.10 | 137.196 | 137.196 | 138.996 | 44.86 | 53926.53 |
| 5070 | 2022.12.16 02:24 | s/l | 811 | 0.10 | 137.152 | 137.152 | 138.952 | 44.88 | 53971.42 |
| 5071 | 2022.12.16 02:26 | s/l | 812 | 0.10 | 137.141 | 137.141 | 138.941 | 44.88 | 54016.30 |
| 5072 | 2022.12.16 02:29 | s/l | 808 | 0.10 | 137.083 | 137.083 | 138.883 | 44.90 | 54061.20 |
| 5073 | 2022.12.16 02:29 | s/l | 813 | 0.10 | 137.038 | 137.038 | 138.838 | 44.91 | 54106.12 |
| 5074 | 2022.12.16 15:00 | sell | 821 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 5075 | 2022.12.16 15:00 | modify | 821 | 0.10 | 136.762 | 138.762 | 134.362 | ||
| 5076 | 2022.12.16 16:00 | sell | 822 | 0.10 | 136.626 | 0.000 | 0.000 | ||
| 5077 | 2022.12.16 16:00 | modify | 822 | 0.10 | 136.626 | 138.626 | 134.226 | ||
| 5078 | 2022.12.16 16:52 | s/l | 814 | 0.10 | 136.409 | 136.409 | 139.209 | -28.19 | 54077.93 |
| 5079 | 2022.12.16 17:00 | sell | 823 | 0.10 | 136.551 | 0.000 | 0.000 | ||
| 5080 | 2022.12.16 17:00 | modify | 823 | 0.10 | 136.551 | 138.551 | 134.151 | ||
| 5081 | 2022.12.16 18:00 | sell | 824 | 0.10 | 136.430 | 0.000 | 0.000 | ||
| 5082 | 2022.12.16 18:00 | modify | 824 | 0.10 | 136.430 | 138.430 | 134.030 | ||
| 5083 | 2022.12.16 18:13 | s/l | 810 | 0.10 | 136.397 | 136.397 | 139.197 | -28.19 | 54049.75 |
| 5084 | 2022.12.16 19:00 | sell | 825 | 0.10 | 136.405 | 0.000 | 0.000 | ||
| 5085 | 2022.12.16 19:00 | modify | 825 | 0.10 | 136.405 | 138.405 | 134.005 | ||
| 5086 | 2022.12.18 22:01 | s/l | 816 | 0.10 | 135.948 | 135.948 | 140.348 | -146.13 | 53903.62 |
| 5087 | 2022.12.18 22:01 | s/l | 817 | 0.10 | 136.123 | 136.123 | 140.523 | -146.13 | 53757.49 |
| 5088 | 2022.12.18 22:01 | s/l | 818 | 0.10 | 135.865 | 135.865 | 140.265 | -146.13 | 53611.37 |
| 5089 | 2022.12.19 02:03 | s/l | 819 | 0.10 | 135.788 | 135.788 | 140.188 | -145.03 | 53466.34 |
| 5090 | 2022.12.19 06:00 | sell | 826 | 0.10 | 136.188 | 0.000 | 0.000 | ||
| 5091 | 2022.12.19 06:00 | modify | 826 | 0.10 | 136.188 | 138.188 | 133.788 | ||
| 5092 | 2022.12.19 07:00 | sell | 827 | 0.10 | 136.065 | 0.000 | 0.000 | ||
| 5093 | 2022.12.19 07:00 | modify | 827 | 0.10 | 136.065 | 138.065 | 133.665 | ||
| 5094 | 2022.12.19 08:00 | sell | 828 | 0.10 | 135.841 | 0.000 | 0.000 | ||
| 5095 | 2022.12.19 08:00 | modify | 828 | 0.10 | 135.841 | 137.841 | 133.441 | ||
| 5096 | 2022.12.19 09:00 | sell | 829 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 5097 | 2022.12.19 09:00 | modify | 829 | 0.10 | 135.871 | 137.871 | 133.471 | ||
| 5098 | 2022.12.19 11:00 | sell | 830 | 0.10 | 136.113 | 0.000 | 0.000 | ||
| 5099 | 2022.12.19 11:00 | modify | 830 | 0.10 | 136.113 | 138.113 | 133.713 | ||
| 5100 | 2022.12.20 03:02 | s/l | 820 | 0.10 | 135.682 | 135.682 | 140.082 | -144.01 | 53322.33 |
| 5101 | 2022.12.20 03:02 | modify | 821 | 0.10 | 136.762 | 137.162 | 134.362 | ||
| 5102 | 2022.12.20 03:02 | s/l | 815 | 0.10 | 135.639 | 135.639 | 140.039 | -144.08 | 53178.25 |
| 5103 | 2022.12.20 03:02 | modify | 822 | 0.10 | 136.626 | 137.026 | 134.226 | ||
| 5104 | 2022.12.20 03:02 | modify | 823 | 0.10 | 136.551 | 136.951 | 134.151 | ||
| 5105 | 2022.12.20 03:03 | modify | 824 | 0.10 | 136.430 | 136.830 | 134.030 | ||
| 5106 | 2022.12.20 03:03 | modify | 825 | 0.10 | 136.405 | 136.805 | 134.005 | ||
| 5107 | 2022.12.20 03:03 | modify | 821 | 0.10 | 136.762 | 136.162 | 134.362 | ||
| 5108 | 2022.12.20 03:04 | modify | 826 | 0.10 | 136.188 | 136.588 | 133.788 | ||
| 5109 | 2022.12.20 03:04 | modify | 822 | 0.10 | 136.626 | 136.026 | 134.226 | ||
| 5110 | 2022.12.20 03:04 | modify | 830 | 0.10 | 136.113 | 136.513 | 133.713 | ||
| 5111 | 2022.12.20 03:04 | modify | 827 | 0.10 | 136.065 | 136.465 | 133.665 | ||
| 5112 | 2022.12.20 03:04 | modify | 823 | 0.10 | 136.551 | 135.951 | 134.151 | ||
| 5113 | 2022.12.20 03:04 | modify | 824 | 0.10 | 136.430 | 135.830 | 134.030 | ||
| 5114 | 2022.12.20 03:04 | modify | 825 | 0.10 | 136.405 | 135.805 | 134.005 | ||
| 5115 | 2022.12.20 03:04 | modify | 829 | 0.10 | 135.871 | 136.271 | 133.471 | ||
| 5116 | 2022.12.20 03:04 | modify | 828 | 0.10 | 135.841 | 136.241 | 133.441 | ||
| 5117 | 2022.12.20 03:05 | modify | 821 | 0.10 | 136.762 | 135.134 | 134.362 | ||
| 5118 | 2022.12.20 03:05 | modify | 826 | 0.10 | 136.188 | 135.588 | 133.788 | ||
| 5119 | 2022.12.20 03:05 | modify | 821 | 0.10 | 136.762 | 135.063 | 134.362 | ||
| 5120 | 2022.12.20 03:05 | modify | 830 | 0.10 | 136.113 | 135.513 | 133.713 | ||
| 5121 | 2022.12.20 03:05 | modify | 822 | 0.10 | 136.626 | 135.012 | 134.226 | ||
| 5122 | 2022.12.20 03:05 | modify | 821 | 0.10 | 136.762 | 134.967 | 134.362 | ||
| 5123 | 2022.12.20 03:05 | modify | 827 | 0.10 | 136.065 | 135.465 | 133.665 | ||
| 5124 | 2022.12.20 03:05 | modify | 823 | 0.10 | 136.551 | 134.948 | 134.151 | ||
| 5125 | 2022.12.20 03:05 | modify | 822 | 0.10 | 136.626 | 134.940 | 134.226 | ||
| 5126 | 2022.12.20 03:05 | modify | 823 | 0.10 | 136.551 | 134.845 | 134.151 | ||
| 5127 | 2022.12.20 03:05 | modify | 822 | 0.10 | 136.626 | 134.845 | 134.226 | ||
| 5128 | 2022.12.20 03:05 | modify | 821 | 0.10 | 136.762 | 134.845 | 134.362 | ||
| 5129 | 2022.12.20 03:05 | modify | 825 | 0.10 | 136.405 | 134.802 | 134.005 | ||
| 5130 | 2022.12.20 03:05 | modify | 824 | 0.10 | 136.430 | 134.802 | 134.030 | ||
| 5131 | 2022.12.20 03:05 | modify | 829 | 0.10 | 135.871 | 135.271 | 133.471 | ||
| 5132 | 2022.12.20 03:05 | modify | 823 | 0.10 | 136.551 | 134.771 | 134.151 | ||
| 5133 | 2022.12.20 03:05 | modify | 822 | 0.10 | 136.626 | 134.771 | 134.226 | ||
| 5134 | 2022.12.20 03:05 | modify | 821 | 0.10 | 136.762 | 134.771 | 134.362 | ||
| 5135 | 2022.12.20 03:05 | t/p | 821 | 0.10 | 134.362 | 134.771 | 134.362 | 175.77 | 53354.02 |
| 5136 | 2022.12.20 03:05 | modify | 828 | 0.10 | 135.841 | 135.241 | 133.441 | ||
| 5137 | 2022.12.20 03:05 | modify | 825 | 0.10 | 136.405 | 134.717 | 134.005 | ||
| 5138 | 2022.12.20 03:05 | modify | 824 | 0.10 | 136.430 | 134.717 | 134.030 | ||
| 5139 | 2022.12.20 03:05 | modify | 823 | 0.10 | 136.551 | 134.692 | 134.151 | ||
| 5140 | 2022.12.20 03:05 | modify | 822 | 0.10 | 136.626 | 134.692 | 134.226 | ||
| 5141 | 2022.12.20 03:05 | t/p | 822 | 0.10 | 134.226 | 134.692 | 134.226 | 175.98 | 53530.00 |
| 5142 | 2022.12.20 03:05 | modify | 825 | 0.10 | 136.405 | 134.596 | 134.005 | ||
| 5143 | 2022.12.20 03:05 | modify | 824 | 0.10 | 136.430 | 134.596 | 134.030 | ||
| 5144 | 2022.12.20 03:05 | modify | 823 | 0.10 | 136.551 | 134.596 | 134.151 | ||
| 5145 | 2022.12.20 03:05 | modify | 826 | 0.10 | 136.188 | 134.585 | 133.788 | ||
| 5146 | 2022.12.20 03:05 | t/p | 823 | 0.10 | 134.151 | 134.596 | 134.151 | 176.06 | 53706.06 |
| 5147 | 2022.12.20 03:05 | modify | 830 | 0.10 | 136.113 | 134.513 | 133.713 | ||
| 5148 | 2022.12.20 03:05 | modify | 826 | 0.10 | 136.188 | 134.513 | 133.788 | ||
| 5149 | 2022.12.20 03:05 | modify | 825 | 0.10 | 136.405 | 134.513 | 134.005 | ||
| 5150 | 2022.12.20 03:05 | modify | 824 | 0.10 | 136.430 | 134.513 | 134.030 | ||
| 5151 | 2022.12.20 03:05 | modify | 827 | 0.10 | 136.065 | 134.454 | 133.665 | ||
| 5152 | 2022.12.20 03:05 | modify | 830 | 0.10 | 136.113 | 134.442 | 133.713 | ||
| 5153 | 2022.12.20 03:05 | modify | 826 | 0.10 | 136.188 | 134.442 | 133.788 | ||
| 5154 | 2022.12.20 03:05 | modify | 825 | 0.10 | 136.405 | 134.442 | 134.005 | ||
| 5155 | 2022.12.20 03:05 | modify | 824 | 0.10 | 136.430 | 134.442 | 134.030 | ||
| 5156 | 2022.12.20 03:05 | t/p | 824 | 0.10 | 134.030 | 134.442 | 134.030 | 176.21 | 53882.26 |
| 5157 | 2022.12.20 03:05 | s/l | 825 | 0.10 | 134.442 | 134.442 | 134.005 | 143.13 | 54025.39 |
| 5158 | 2022.12.20 03:05 | s/l | 826 | 0.10 | 134.442 | 134.442 | 133.788 | 128.42 | 54153.81 |
| 5159 | 2022.12.20 03:05 | s/l | 827 | 0.10 | 134.454 | 134.454 | 133.665 | 118.38 | 54272.19 |
| 5160 | 2022.12.20 03:05 | s/l | 830 | 0.10 | 134.442 | 134.442 | 133.713 | 122.84 | 54395.03 |
| 5161 | 2022.12.20 03:14 | modify | 829 | 0.10 | 135.871 | 134.264 | 133.471 | ||
| 5162 | 2022.12.20 03:14 | modify | 828 | 0.10 | 135.841 | 134.241 | 133.441 | ||
| 5163 | 2022.12.20 03:14 | modify | 829 | 0.10 | 135.871 | 134.177 | 133.471 | ||
| 5164 | 2022.12.20 03:14 | modify | 828 | 0.10 | 135.841 | 134.168 | 133.441 | ||
| 5165 | 2022.12.20 03:14 | modify | 829 | 0.10 | 135.871 | 134.101 | 133.471 | ||
| 5166 | 2022.12.20 03:14 | modify | 828 | 0.10 | 135.841 | 134.096 | 133.441 | ||
| 5167 | 2022.12.20 03:14 | modify | 829 | 0.10 | 135.871 | 134.015 | 133.471 | ||
| 5168 | 2022.12.20 03:14 | modify | 828 | 0.10 | 135.841 | 134.015 | 133.441 | ||
| 5169 | 2022.12.20 03:14 | modify | 829 | 0.10 | 135.871 | 133.927 | 133.471 | ||
| 5170 | 2022.12.20 03:14 | modify | 828 | 0.10 | 135.841 | 133.927 | 133.441 | ||
| 5171 | 2022.12.20 03:14 | t/p | 829 | 0.10 | 133.471 | 133.927 | 133.471 | 178.40 | 54573.43 |
| 5172 | 2022.12.20 03:14 | t/p | 828 | 0.10 | 133.441 | 133.927 | 133.441 | 178.55 | 54751.98 |
| 5173 | 2022.12.20 06:00 | sell | 831 | 0.10 | 132.915 | 0.000 | 0.000 | ||
| 5174 | 2022.12.20 06:00 | modify | 831 | 0.10 | 132.915 | 134.915 | 130.515 | ||
| 5175 | 2022.12.20 07:00 | sell | 832 | 0.10 | 133.352 | 0.000 | 0.000 | ||
| 5176 | 2022.12.20 07:00 | modify | 832 | 0.10 | 133.352 | 135.352 | 130.952 | ||
| 5177 | 2022.12.20 07:46 | modify | 832 | 0.10 | 133.352 | 133.752 | 130.952 | ||
| 5178 | 2022.12.20 08:00 | sell | 833 | 0.10 | 132.590 | 0.000 | 0.000 | ||
| 5179 | 2022.12.20 08:00 | modify | 833 | 0.10 | 132.590 | 134.590 | 130.190 | ||
| 5180 | 2022.12.20 09:00 | sell | 834 | 0.10 | 132.229 | 0.000 | 0.000 | ||
| 5181 | 2022.12.20 09:00 | modify | 834 | 0.10 | 132.229 | 134.229 | 129.829 | ||
| 5182 | 2022.12.20 10:00 | sell | 835 | 0.10 | 132.058 | 0.000 | 0.000 | ||
| 5183 | 2022.12.20 10:00 | modify | 835 | 0.10 | 132.058 | 134.058 | 129.658 | ||
| 5184 | 2022.12.20 11:00 | sell | 836 | 0.10 | 132.409 | 0.000 | 0.000 | ||
| 5185 | 2022.12.20 11:00 | modify | 836 | 0.10 | 132.409 | 134.409 | 130.009 | ||
| 5186 | 2022.12.20 12:00 | sell | 837 | 0.10 | 132.450 | 0.000 | 0.000 | ||
| 5187 | 2022.12.20 12:00 | modify | 837 | 0.10 | 132.450 | 134.450 | 130.050 | ||
| 5188 | 2022.12.20 13:00 | sell | 838 | 0.10 | 132.694 | 0.000 | 0.000 | ||
| 5189 | 2022.12.20 13:00 | modify | 838 | 0.10 | 132.694 | 134.694 | 130.294 | ||
| 5190 | 2022.12.20 15:12 | modify | 831 | 0.10 | 132.915 | 133.315 | 130.515 | ||
| 5191 | 2022.12.20 15:48 | modify | 832 | 0.10 | 133.352 | 132.752 | 130.952 | ||
| 5192 | 2022.12.20 15:48 | modify | 838 | 0.10 | 132.694 | 133.094 | 130.294 | ||
| 5193 | 2022.12.20 15:52 | modify | 833 | 0.10 | 132.590 | 132.990 | 130.190 | ||
| 5194 | 2022.12.20 15:58 | modify | 837 | 0.10 | 132.450 | 132.850 | 130.050 | ||
| 5195 | 2022.12.20 15:58 | modify | 831 | 0.10 | 132.915 | 132.315 | 130.515 | ||
| 5196 | 2022.12.20 15:59 | modify | 836 | 0.10 | 132.409 | 132.809 | 130.009 | ||
| 5197 | 2022.12.20 16:11 | modify | 832 | 0.10 | 133.352 | 131.752 | 130.952 | ||
| 5198 | 2022.12.20 16:11 | modify | 832 | 0.10 | 133.352 | 131.681 | 130.952 | ||
| 5199 | 2022.12.20 16:11 | modify | 834 | 0.10 | 132.229 | 132.629 | 129.829 | ||
| 5200 | 2022.12.20 16:11 | modify | 832 | 0.10 | 133.352 | 131.610 | 130.952 | ||
| 5201 | 2022.12.20 16:11 | modify | 838 | 0.10 | 132.694 | 132.094 | 130.294 | ||
| 5202 | 2022.12.20 16:11 | modify | 832 | 0.10 | 133.352 | 131.539 | 130.952 | ||
| 5203 | 2022.12.20 16:12 | modify | 833 | 0.10 | 132.590 | 131.990 | 130.190 | ||
| 5204 | 2022.12.20 16:12 | modify | 832 | 0.10 | 133.352 | 131.467 | 130.952 | ||
| 5205 | 2022.12.20 16:12 | modify | 835 | 0.10 | 132.058 | 132.458 | 129.658 | ||
| 5206 | 2022.12.20 16:28 | s/l | 832 | 0.10 | 131.467 | 131.467 | 130.952 | 143.38 | 54895.36 |
| 5207 | 2022.12.20 17:00 | sell | 839 | 0.10 | 131.064 | 0.000 | 0.000 | ||
| 5208 | 2022.12.20 17:00 | modify | 839 | 0.10 | 131.064 | 133.064 | 128.664 | ||
| 5209 | 2022.12.20 17:06 | modify | 837 | 0.10 | 132.450 | 131.850 | 130.050 | ||
| 5210 | 2022.12.20 17:06 | modify | 831 | 0.10 | 132.915 | 131.314 | 130.515 | ||
| 5211 | 2022.12.20 17:06 | modify | 836 | 0.10 | 132.409 | 131.809 | 130.009 | ||
| 5212 | 2022.12.20 17:07 | modify | 831 | 0.10 | 132.915 | 131.241 | 130.515 | ||
| 5213 | 2022.12.20 17:08 | modify | 831 | 0.10 | 132.915 | 131.170 | 130.515 | ||
| 5214 | 2022.12.20 17:08 | modify | 834 | 0.10 | 132.229 | 131.629 | 129.829 | ||
| 5215 | 2022.12.20 17:08 | modify | 831 | 0.10 | 132.915 | 131.099 | 130.515 | ||
| 5216 | 2022.12.20 17:08 | modify | 838 | 0.10 | 132.694 | 131.094 | 130.294 | ||
| 5217 | 2022.12.20 17:09 | modify | 838 | 0.10 | 132.694 | 131.021 | 130.294 | ||
| 5218 | 2022.12.20 17:09 | modify | 831 | 0.10 | 132.915 | 131.021 | 130.515 | ||
| 5219 | 2022.12.20 17:15 | s/l | 831 | 0.10 | 131.021 | 131.021 | 130.515 | 144.55 | 55039.91 |
| 5220 | 2022.12.20 17:15 | s/l | 838 | 0.10 | 131.021 | 131.021 | 130.294 | 127.68 | 55167.59 |
| 5221 | 2022.12.20 18:00 | sell | 840 | 0.10 | 131.155 | 0.000 | 0.000 | ||
| 5222 | 2022.12.20 18:00 | modify | 840 | 0.10 | 131.155 | 133.155 | 128.755 | ||
| 5223 | 2022.12.20 19:00 | sell | 841 | 0.10 | 131.486 | 0.000 | 0.000 | ||
| 5224 | 2022.12.20 19:00 | modify | 841 | 0.10 | 131.486 | 133.486 | 129.086 | ||
| 5225 | 2022.12.20 19:31 | s/l | 834 | 0.10 | 131.629 | 131.629 | 129.829 | 45.58 | 55213.17 |
| 5226 | 2022.12.20 20:00 | sell | 842 | 0.10 | 131.512 | 0.000 | 0.000 | ||
| 5227 | 2022.12.20 20:00 | modify | 842 | 0.10 | 131.512 | 133.512 | 129.112 | ||
| 5228 | 2022.12.20 20:49 | s/l | 836 | 0.10 | 131.809 | 131.809 | 130.009 | 45.52 | 55258.69 |
| 5229 | 2022.12.20 20:50 | s/l | 837 | 0.10 | 131.850 | 131.850 | 130.050 | 45.50 | 55304.19 |
| 5230 | 2022.12.20 21:00 | sell | 843 | 0.10 | 131.744 | 0.000 | 0.000 | ||
| 5231 | 2022.12.20 21:00 | modify | 843 | 0.10 | 131.744 | 133.744 | 129.344 | ||
| 5232 | 2022.12.20 23:13 | s/l | 833 | 0.10 | 131.990 | 131.990 | 130.190 | 45.46 | 55349.65 |
| 5233 | 2022.12.21 08:00 | sell | 844 | 0.10 | 131.781 | 0.000 | 0.000 | ||
| 5234 | 2022.12.21 08:00 | modify | 844 | 0.10 | 131.781 | 133.781 | 129.381 | ||
| 5235 | 2022.12.21 10:00 | sell | 845 | 0.10 | 131.665 | 0.000 | 0.000 | ||
| 5236 | 2022.12.21 10:00 | modify | 845 | 0.10 | 131.665 | 133.665 | 129.265 | ||
| 5237 | 2022.12.21 11:00 | sell | 846 | 0.10 | 131.840 | 0.000 | 0.000 | ||
| 5238 | 2022.12.21 11:00 | modify | 846 | 0.10 | 131.840 | 133.840 | 129.440 | ||
| 5239 | 2022.12.21 14:02 | s/l | 835 | 0.10 | 132.458 | 132.458 | 129.658 | -31.62 | 55318.03 |
| 5240 | 2022.12.22 06:00 | sell | 847 | 0.10 | 131.924 | 0.000 | 0.000 | ||
| 5241 | 2022.12.22 06:00 | modify | 847 | 0.10 | 131.924 | 133.924 | 129.524 | ||
| 5242 | 2022.12.22 07:00 | sell | 848 | 0.10 | 131.870 | 0.000 | 0.000 | ||
| 5243 | 2022.12.22 07:00 | modify | 848 | 0.10 | 131.870 | 133.870 | 129.470 | ||
| 5244 | 2022.12.22 08:00 | sell | 849 | 0.10 | 131.949 | 0.000 | 0.000 | ||
| 5245 | 2022.12.22 08:00 | modify | 849 | 0.10 | 131.949 | 133.949 | 129.549 | ||
| 5246 | 2022.12.23 14:23 | s/l | 839 | 0.10 | 133.064 | 133.064 | 128.664 | -157.44 | 55160.59 |
| 5247 | 2022.12.23 14:40 | s/l | 840 | 0.10 | 133.155 | 133.155 | 128.755 | -157.34 | 55003.25 |
| 5248 | 2022.12.26 06:00 | sell | 850 | 0.10 | 132.572 | 0.000 | 0.000 | ||
| 5249 | 2022.12.26 06:00 | modify | 850 | 0.10 | 132.572 | 134.572 | 130.172 | ||
| 5250 | 2022.12.26 07:00 | sell | 851 | 0.10 | 132.629 | 0.000 | 0.000 | ||
| 5251 | 2022.12.26 07:00 | modify | 851 | 0.10 | 132.629 | 134.629 | 130.229 | ||
| 5252 | 2022.12.26 08:00 | sell | 852 | 0.10 | 132.678 | 0.000 | 0.000 | ||
| 5253 | 2022.12.26 08:00 | modify | 852 | 0.10 | 132.678 | 134.678 | 130.278 | ||
| 5254 | 2022.12.26 18:00 | sell | 853 | 0.10 | 132.892 | 0.000 | 0.000 | ||
| 5255 | 2022.12.26 18:00 | modify | 853 | 0.10 | 132.892 | 134.892 | 130.492 | ||
| 5256 | 2022.12.26 19:00 | sell | 854 | 0.10 | 132.900 | 0.000 | 0.000 | ||
| 5257 | 2022.12.26 19:00 | modify | 854 | 0.10 | 132.900 | 134.900 | 130.500 | ||
| 5258 | 2022.12.26 20:00 | sell | 855 | 0.10 | 132.899 | 0.000 | 0.000 | ||
| 5259 | 2022.12.26 20:00 | modify | 855 | 0.10 | 132.899 | 134.899 | 130.499 | ||
| 5260 | 2022.12.26 21:00 | sell | 856 | 0.10 | 132.864 | 0.000 | 0.000 | ||
| 5261 | 2022.12.26 21:00 | modify | 856 | 0.10 | 132.864 | 134.864 | 130.464 | ||
| 5262 | 2022.12.27 07:00 | sell | 857 | 0.10 | 132.790 | 0.000 | 0.000 | ||
| 5263 | 2022.12.27 07:00 | modify | 857 | 0.10 | 132.790 | 134.790 | 130.390 | ||
| 5264 | 2022.12.27 13:31 | s/l | 841 | 0.10 | 133.486 | 133.486 | 129.086 | -159.84 | 54843.40 |
| 5265 | 2022.12.27 13:35 | s/l | 842 | 0.10 | 133.512 | 133.512 | 129.112 | -159.81 | 54683.59 |
| 5266 | 2022.12.28 00:21 | s/l | 845 | 0.10 | 133.665 | 133.665 | 129.265 | -159.63 | 54523.96 |
| 5267 | 2022.12.28 00:21 | s/l | 843 | 0.10 | 133.744 | 133.744 | 129.344 | -160.98 | 54362.97 |
| 5268 | 2022.12.28 00:47 | s/l | 844 | 0.10 | 133.781 | 133.781 | 129.381 | -159.50 | 54203.47 |
| 5269 | 2022.12.28 00:47 | s/l | 846 | 0.10 | 133.840 | 133.840 | 129.440 | -159.44 | 54044.03 |
| 5270 | 2022.12.28 00:48 | s/l | 848 | 0.10 | 133.870 | 133.870 | 129.470 | -155.12 | 53888.90 |
| 5271 | 2022.12.28 00:51 | s/l | 847 | 0.10 | 133.924 | 133.924 | 129.524 | -155.06 | 53733.84 |
| 5272 | 2022.12.28 00:51 | s/l | 849 | 0.10 | 133.949 | 133.949 | 129.549 | -155.03 | 53578.81 |
| 5273 | 2022.12.28 11:00 | sell | 858 | 0.10 | 133.868 | 0.000 | 0.000 | ||
| 5274 | 2022.12.28 11:00 | modify | 858 | 0.10 | 133.868 | 135.868 | 131.468 | ||
| 5275 | 2022.12.28 12:00 | sell | 859 | 0.10 | 133.829 | 0.000 | 0.000 | ||
| 5276 | 2022.12.28 12:00 | modify | 859 | 0.10 | 133.829 | 135.829 | 131.429 | ||
| 5277 | 2022.12.28 13:00 | sell | 860 | 0.10 | 133.519 | 0.000 | 0.000 | ||
| 5278 | 2022.12.28 13:00 | modify | 860 | 0.10 | 133.519 | 135.519 | 131.119 | ||
| 5279 | 2022.12.28 14:00 | sell | 861 | 0.10 | 133.815 | 0.000 | 0.000 | ||
| 5280 | 2022.12.28 14:00 | modify | 861 | 0.10 | 133.815 | 135.815 | 131.415 | ||
| 5281 | 2022.12.28 15:00 | sell | 862 | 0.10 | 134.040 | 0.000 | 0.000 | ||
| 5282 | 2022.12.28 15:00 | modify | 862 | 0.10 | 134.040 | 136.040 | 131.640 | ||
| 5283 | 2022.12.29 06:00 | sell | 863 | 0.10 | 133.669 | 0.000 | 0.000 | ||
| 5284 | 2022.12.29 06:00 | modify | 863 | 0.10 | 133.669 | 135.669 | 131.269 | ||
| 5285 | 2022.12.29 07:00 | sell | 864 | 0.10 | 133.722 | 0.000 | 0.000 | ||
| 5286 | 2022.12.29 07:00 | modify | 864 | 0.10 | 133.722 | 135.722 | 131.322 | ||
| 5287 | 2022.12.29 08:00 | sell | 865 | 0.10 | 133.786 | 0.000 | 0.000 | ||
| 5288 | 2022.12.29 08:00 | modify | 865 | 0.10 | 133.786 | 135.786 | 131.386 | ||
| 5289 | 2022.12.29 09:00 | sell | 866 | 0.10 | 133.620 | 0.000 | 0.000 | ||
| 5290 | 2022.12.29 09:00 | modify | 866 | 0.10 | 133.620 | 135.620 | 131.220 | ||
| 5291 | 2022.12.29 10:00 | sell | 867 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 5292 | 2022.12.29 10:00 | modify | 867 | 0.10 | 133.611 | 135.611 | 131.211 | ||
| 5293 | 2022.12.29 12:00 | sell | 868 | 0.10 | 133.760 | 0.000 | 0.000 | ||
| 5294 | 2022.12.29 12:00 | modify | 868 | 0.10 | 133.760 | 135.760 | 131.360 | ||
| 5295 | 2022.12.29 14:00 | sell | 869 | 0.10 | 133.164 | 0.000 | 0.000 | ||
| 5296 | 2022.12.29 14:00 | modify | 869 | 0.10 | 133.164 | 135.164 | 130.764 | ||
| 5297 | 2022.12.29 14:40 | modify | 862 | 0.10 | 134.040 | 134.440 | 131.640 | ||
| 5298 | 2022.12.29 15:00 | sell | 870 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 5299 | 2022.12.29 15:00 | modify | 870 | 0.10 | 133.039 | 135.039 | 130.639 | ||
| 5300 | 2022.12.29 16:00 | sell | 871 | 0.10 | 133.223 | 0.000 | 0.000 | ||
| 5301 | 2022.12.29 16:00 | modify | 871 | 0.10 | 133.223 | 135.223 | 130.823 | ||
| 5302 | 2022.12.29 17:00 | sell | 872 | 0.10 | 133.168 | 0.000 | 0.000 | ||
| 5303 | 2022.12.29 17:00 | modify | 872 | 0.10 | 133.168 | 135.168 | 130.768 | ||
| 5304 | 2022.12.29 18:00 | sell | 873 | 0.10 | 133.030 | 0.000 | 0.000 | ||
| 5305 | 2022.12.29 18:00 | modify | 873 | 0.10 | 133.030 | 135.030 | 130.630 | ||
| 5306 | 2022.12.29 19:00 | sell | 874 | 0.10 | 133.013 | 0.000 | 0.000 | ||
| 5307 | 2022.12.29 19:00 | modify | 874 | 0.10 | 133.013 | 135.013 | 130.613 | ||
| 5308 | 2022.12.29 20:00 | sell | 875 | 0.10 | 132.885 | 0.000 | 0.000 | ||
| 5309 | 2022.12.29 20:00 | modify | 875 | 0.10 | 132.885 | 134.885 | 130.485 | ||
| 5310 | 2022.12.29 21:00 | sell | 876 | 0.10 | 133.022 | 0.000 | 0.000 | ||
| 5311 | 2022.12.29 21:00 | modify | 876 | 0.10 | 133.022 | 135.022 | 130.622 | ||
| 5312 | 2022.12.30 00:05 | modify | 858 | 0.10 | 133.868 | 134.268 | 131.468 | ||
| 5313 | 2022.12.30 00:12 | modify | 859 | 0.10 | 133.829 | 134.229 | 131.429 | ||
| 5314 | 2022.12.30 00:15 | modify | 861 | 0.10 | 133.815 | 134.215 | 131.415 | ||
| 5315 | 2022.12.30 00:15 | modify | 865 | 0.10 | 133.786 | 134.186 | 131.386 | ||
| 5316 | 2022.12.30 00:15 | modify | 868 | 0.10 | 133.760 | 134.160 | 131.360 | ||
| 5317 | 2022.12.30 00:23 | modify | 864 | 0.10 | 133.722 | 134.122 | 131.322 | ||
| 5318 | 2022.12.30 00:34 | modify | 863 | 0.10 | 133.669 | 134.069 | 131.269 | ||
| 5319 | 2022.12.30 00:51 | modify | 866 | 0.10 | 133.620 | 134.020 | 131.220 | ||
| 5320 | 2022.12.30 00:51 | modify | 867 | 0.10 | 133.611 | 134.011 | 131.211 | ||
| 5321 | 2022.12.30 00:53 | modify | 862 | 0.10 | 134.040 | 133.440 | 131.640 | ||
| 5322 | 2022.12.30 00:57 | modify | 860 | 0.10 | 133.519 | 133.919 | 131.119 | ||
| 5323 | 2022.12.30 06:00 | sell | 877 | 0.10 | 132.621 | 0.000 | 0.000 | ||
| 5324 | 2022.12.30 06:00 | modify | 877 | 0.10 | 132.621 | 134.621 | 130.221 | ||
| 5325 | 2022.12.30 07:00 | sell | 878 | 0.10 | 132.451 | 0.000 | 0.000 | ||
| 5326 | 2022.12.30 07:00 | modify | 878 | 0.10 | 132.451 | 134.451 | 130.051 | ||
| 5327 | 2022.12.30 07:46 | modify | 858 | 0.10 | 133.868 | 133.268 | 131.468 | ||
| 5328 | 2022.12.30 07:46 | modify | 859 | 0.10 | 133.829 | 133.229 | 131.429 | ||
| 5329 | 2022.12.30 07:48 | modify | 861 | 0.10 | 133.815 | 133.215 | 131.415 | ||
| 5330 | 2022.12.30 07:48 | modify | 865 | 0.10 | 133.786 | 133.186 | 131.386 | ||
| 5331 | 2022.12.30 07:49 | modify | 868 | 0.10 | 133.760 | 133.160 | 131.360 | ||
| 5332 | 2022.12.30 07:49 | modify | 871 | 0.10 | 133.223 | 133.623 | 130.823 | ||
| 5333 | 2022.12.30 07:49 | modify | 864 | 0.10 | 133.722 | 133.122 | 131.322 | ||
| 5334 | 2022.12.30 07:55 | modify | 872 | 0.10 | 133.168 | 133.568 | 130.768 | ||
| 5335 | 2022.12.30 07:55 | modify | 863 | 0.10 | 133.669 | 133.069 | 131.269 | ||
| 5336 | 2022.12.30 07:55 | modify | 869 | 0.10 | 133.164 | 133.564 | 130.764 | ||
| 5337 | 2022.12.30 08:00 | sell | 879 | 0.10 | 132.134 | 0.000 | 0.000 | ||
| 5338 | 2022.12.30 08:00 | modify | 879 | 0.10 | 132.134 | 134.134 | 129.734 | ||
| 5339 | 2022.12.30 08:10 | modify | 866 | 0.10 | 133.620 | 133.020 | 131.220 | ||
| 5340 | 2022.12.30 08:10 | modify | 867 | 0.10 | 133.611 | 133.011 | 131.211 | ||
| 5341 | 2022.12.30 08:11 | modify | 862 | 0.10 | 134.040 | 132.440 | 131.640 | ||
| 5342 | 2022.12.30 08:11 | modify | 870 | 0.10 | 133.039 | 133.439 | 130.639 | ||
| 5343 | 2022.12.30 08:13 | modify | 873 | 0.10 | 133.030 | 133.430 | 130.630 | ||
| 5344 | 2022.12.30 08:13 | modify | 876 | 0.10 | 133.022 | 133.422 | 130.622 | ||
| 5345 | 2022.12.30 08:13 | modify | 860 | 0.10 | 133.519 | 132.919 | 131.119 | ||
| 5346 | 2022.12.30 08:13 | modify | 874 | 0.10 | 133.013 | 133.413 | 130.613 | ||
| 5347 | 2022.12.30 08:13 | modify | 862 | 0.10 | 134.040 | 132.368 | 131.640 | ||
| 5348 | 2022.12.30 08:14 | modify | 855 | 0.10 | 132.899 | 133.299 | 130.499 | ||
| 5349 | 2022.12.30 08:14 | modify | 854 | 0.10 | 132.900 | 133.300 | 130.500 | ||
| 5350 | 2022.12.30 08:14 | modify | 862 | 0.10 | 134.040 | 132.296 | 131.640 | ||
| 5351 | 2022.12.30 08:14 | modify | 853 | 0.10 | 132.892 | 133.292 | 130.492 | ||
| 5352 | 2022.12.30 08:14 | modify | 875 | 0.10 | 132.885 | 133.285 | 130.485 | ||
| 5353 | 2022.12.30 08:21 | modify | 858 | 0.10 | 133.868 | 132.268 | 131.468 | ||
| 5354 | 2022.12.30 08:21 | modify | 856 | 0.10 | 132.864 | 133.264 | 130.464 | ||
| 5355 | 2022.12.30 08:21 | modify | 862 | 0.10 | 134.040 | 132.225 | 131.640 | ||
| 5356 | 2022.12.30 08:21 | modify | 859 | 0.10 | 133.829 | 132.225 | 131.429 | ||
| 5357 | 2022.12.30 08:21 | modify | 861 | 0.10 | 133.815 | 132.213 | 131.415 | ||
| 5358 | 2022.12.30 08:21 | modify | 858 | 0.10 | 133.868 | 132.197 | 131.468 | ||
| 5359 | 2022.12.30 08:22 | modify | 857 | 0.10 | 132.790 | 133.190 | 130.390 | ||
| 5360 | 2022.12.30 08:22 | modify | 865 | 0.10 | 133.786 | 132.186 | 131.386 | ||
| 5361 | 2022.12.30 08:22 | modify | 868 | 0.10 | 133.760 | 132.158 | 131.360 | ||
| 5362 | 2022.12.30 08:54 | modify | 862 | 0.10 | 134.040 | 132.153 | 131.640 | ||
| 5363 | 2022.12.30 08:54 | modify | 859 | 0.10 | 133.829 | 132.153 | 131.429 | ||
| 5364 | 2022.12.30 08:54 | modify | 861 | 0.10 | 133.815 | 132.141 | 131.415 | ||
| 5365 | 2022.12.30 09:00 | sell | 880 | 0.10 | 131.719 | 0.000 | 0.000 | ||
| 5366 | 2022.12.30 09:00 | modify | 880 | 0.10 | 131.719 | 133.719 | 129.319 | ||
| 5367 | 2022.12.30 09:02 | modify | 858 | 0.10 | 133.868 | 132.126 | 131.468 | ||
| 5368 | 2022.12.30 09:02 | modify | 871 | 0.10 | 133.223 | 132.623 | 130.823 | ||
| 5369 | 2022.12.30 09:02 | modify | 864 | 0.10 | 133.722 | 132.119 | 131.322 | ||
| 5370 | 2022.12.30 09:02 | modify | 865 | 0.10 | 133.786 | 132.112 | 131.386 | ||
| 5371 | 2022.12.30 09:02 | modify | 868 | 0.10 | 133.760 | 132.087 | 131.360 | ||
| 5372 | 2022.12.30 09:02 | modify | 862 | 0.10 | 134.040 | 132.081 | 131.640 | ||
| 5373 | 2022.12.30 09:02 | modify | 859 | 0.10 | 133.829 | 132.081 | 131.429 | ||
| 5374 | 2022.12.30 09:02 | modify | 852 | 0.10 | 132.678 | 133.078 | 130.278 | ||
| 5375 | 2022.12.30 09:02 | modify | 872 | 0.10 | 133.168 | 132.568 | 130.768 | ||
| 5376 | 2022.12.30 09:02 | modify | 863 | 0.10 | 133.669 | 132.068 | 131.269 | ||
| 5377 | 2022.12.30 09:02 | modify | 861 | 0.10 | 133.815 | 132.068 | 131.415 | ||
| 5378 | 2022.12.30 09:02 | modify | 869 | 0.10 | 133.164 | 132.564 | 130.764 | ||
| 5379 | 2022.12.30 09:02 | modify | 858 | 0.10 | 133.868 | 132.053 | 131.468 | ||
| 5380 | 2022.12.30 09:02 | modify | 864 | 0.10 | 133.722 | 132.046 | 131.322 | ||
| 5381 | 2022.12.30 09:14 | t/p | 862 | 0.10 | 131.640 | 132.081 | 131.640 | 176.59 | 53755.40 |
| 5382 | 2022.12.30 09:14 | modify | 865 | 0.10 | 133.786 | 132.039 | 131.386 | ||
| 5383 | 2022.12.30 09:14 | modify | 877 | 0.10 | 132.621 | 133.021 | 130.221 | ||
| 5384 | 2022.12.30 09:14 | modify | 866 | 0.10 | 133.620 | 132.017 | 131.220 | ||
| 5385 | 2022.12.30 09:14 | modify | 851 | 0.10 | 132.629 | 133.029 | 130.229 | ||
| 5386 | 2022.12.30 09:14 | modify | 868 | 0.10 | 133.760 | 132.005 | 131.360 | ||
| 5387 | 2022.12.30 09:14 | modify | 867 | 0.10 | 133.611 | 132.005 | 131.211 | ||
| 5388 | 2022.12.30 09:14 | modify | 859 | 0.10 | 133.829 | 132.005 | 131.429 | ||
| 5389 | 2022.12.30 09:15 | modify | 863 | 0.10 | 133.669 | 131.997 | 131.269 | ||
| 5390 | 2022.12.30 09:15 | modify | 861 | 0.10 | 133.815 | 131.997 | 131.415 | ||
| 5391 | 2022.12.30 09:15 | modify | 858 | 0.10 | 133.868 | 131.982 | 131.468 | ||
| 5392 | 2022.12.30 09:56 | s/l | 858 | 0.10 | 131.982 | 131.982 | 131.468 | 137.18 | 53892.58 |
| 5393 | 2022.12.30 09:57 | s/l | 861 | 0.10 | 131.997 | 131.997 | 131.415 | 132.01 | 54024.59 |
| 5394 | 2022.12.30 09:57 | s/l | 863 | 0.10 | 131.997 | 131.997 | 131.269 | 125.24 | 54149.82 |
| 5395 | 2022.12.30 09:57 | s/l | 859 | 0.10 | 132.005 | 132.005 | 131.429 | 132.45 | 54282.27 |
| 5396 | 2022.12.30 09:57 | s/l | 867 | 0.10 | 132.005 | 132.005 | 131.211 | 120.23 | 54402.50 |
| 5397 | 2022.12.30 09:57 | s/l | 868 | 0.10 | 132.005 | 132.005 | 131.360 | 131.52 | 54534.02 |
| 5398 | 2022.12.30 09:57 | s/l | 866 | 0.10 | 132.017 | 132.017 | 131.220 | 119.99 | 54654.01 |
| 5399 | 2022.12.30 09:58 | s/l | 864 | 0.10 | 132.046 | 132.046 | 131.322 | 125.50 | 54779.51 |
| 5400 | 2022.12.30 09:58 | s/l | 865 | 0.10 | 132.039 | 132.039 | 131.386 | 130.87 | 54910.38 |
| 5401 | 2022.12.30 10:00 | sell | 881 | 0.10 | 132.120 | 0.000 | 0.000 | ||
| 5402 | 2022.12.30 10:00 | modify | 881 | 0.10 | 132.120 | 134.120 | 129.720 | ||
| 5403 | 2022.12.30 11:00 | sell | 882 | 0.10 | 131.876 | 0.000 | 0.000 | ||
| 5404 | 2022.12.30 11:00 | modify | 882 | 0.10 | 131.876 | 133.876 | 129.476 | ||
| 5405 | 2022.12.30 12:00 | sell | 883 | 0.10 | 131.744 | 0.000 | 0.000 | ||
| 5406 | 2022.12.30 12:00 | modify | 883 | 0.10 | 131.744 | 133.744 | 129.344 | ||
| 5407 | 2022.12.30 13:00 | sell | 884 | 0.10 | 131.839 | 0.000 | 0.000 | ||
| 5408 | 2022.12.30 13:00 | modify | 884 | 0.10 | 131.839 | 133.839 | 129.439 | ||
| 5409 | 2022.12.30 14:00 | sell | 885 | 0.10 | 131.904 | 0.000 | 0.000 | ||
| 5410 | 2022.12.30 14:00 | modify | 885 | 0.10 | 131.904 | 133.904 | 129.504 | ||
| 5411 | 2022.12.30 14:39 | modify | 850 | 0.10 | 132.572 | 132.972 | 130.172 | ||
| 5412 | 2022.12.30 14:39 | modify | 870 | 0.10 | 133.039 | 132.439 | 130.639 | ||
| 5413 | 2022.12.30 15:00 | sell | 886 | 0.10 | 131.787 | 0.000 | 0.000 | ||
| 5414 | 2022.12.30 15:00 | modify | 886 | 0.10 | 131.787 | 133.787 | 129.387 | ||
| 5415 | 2022.12.30 16:00 | sell | 887 | 0.10 | 131.931 | 0.000 | 0.000 | ||
| 5416 | 2022.12.30 16:00 | modify | 887 | 0.10 | 131.931 | 133.931 | 129.531 | ||
| 5417 | 2022.12.30 17:28 | modify | 873 | 0.10 | 133.030 | 132.430 | 130.630 | ||
| 5418 | 2022.12.30 17:28 | modify | 876 | 0.10 | 133.022 | 132.422 | 130.622 | ||
| 5419 | 2022.12.30 17:28 | modify | 860 | 0.10 | 133.519 | 131.915 | 131.119 | ||
| 5420 | 2022.12.30 17:28 | modify | 874 | 0.10 | 133.013 | 132.413 | 130.613 | ||
| 5421 | 2022.12.30 17:29 | modify | 878 | 0.10 | 132.451 | 132.851 | 130.051 | ||
| 5422 | 2022.12.30 17:29 | modify | 860 | 0.10 | 133.519 | 131.844 | 131.119 | ||
| 5423 | 2022.12.30 17:29 | modify | 855 | 0.10 | 132.899 | 132.299 | 130.499 | ||
| 5424 | 2022.12.30 17:29 | modify | 854 | 0.10 | 132.900 | 132.300 | 130.500 | ||
| 5425 | 2022.12.30 17:29 | modify | 853 | 0.10 | 132.892 | 132.292 | 130.492 | ||
| 5426 | 2022.12.30 17:29 | modify | 875 | 0.10 | 132.885 | 132.285 | 130.485 | ||
| 5427 | 2022.12.30 17:30 | modify | 860 | 0.10 | 133.519 | 131.768 | 131.119 | ||
| 5428 | 2022.12.30 17:30 | modify | 856 | 0.10 | 132.864 | 132.264 | 130.464 | ||
| 5429 | 2022.12.30 17:35 | modify | 860 | 0.10 | 133.519 | 131.695 | 131.119 | ||
| 5430 | 2022.12.30 17:35 | modify | 857 | 0.10 | 132.790 | 132.190 | 130.390 | ||
| 5431 | 2022.12.30 17:35 | modify | 871 | 0.10 | 133.223 | 131.620 | 130.823 | ||
| 5432 | 2022.12.30 17:35 | modify | 860 | 0.10 | 133.519 | 131.620 | 131.119 | ||
| 5433 | 2022.12.30 17:42 | modify | 852 | 0.10 | 132.678 | 132.078 | 130.278 | ||
| 5434 | 2022.12.30 17:42 | modify | 872 | 0.10 | 133.168 | 131.567 | 130.768 | ||
| 5435 | 2022.12.30 17:42 | modify | 869 | 0.10 | 133.164 | 131.562 | 130.764 | ||
| 5436 | 2022.12.30 17:43 | modify | 871 | 0.10 | 133.223 | 131.544 | 130.823 | ||
| 5437 | 2022.12.30 17:43 | modify | 860 | 0.10 | 133.519 | 131.544 | 131.119 | ||
| 5438 | 2022.12.30 17:44 | modify | 879 | 0.10 | 132.134 | 132.534 | 129.734 | ||
| 5439 | 2022.12.30 17:56 | modify | 851 | 0.10 | 132.629 | 132.029 | 130.229 | ||
| 5440 | 2022.12.30 17:57 | modify | 877 | 0.10 | 132.621 | 132.021 | 130.221 | ||
| 5441 | 2022.12.30 17:57 | t/p | 860 | 0.10 | 131.119 | 131.544 | 131.119 | 177.32 | 55087.70 |
| 5442 | 2022.12.30 17:57 | modify | 881 | 0.10 | 132.120 | 132.520 | 129.720 | ||
| 5443 | 2022.12.30 17:57 | modify | 872 | 0.10 | 133.168 | 131.496 | 130.768 | ||
| 5444 | 2022.12.30 17:57 | modify | 869 | 0.10 | 133.164 | 131.491 | 130.764 | ||
| 5445 | 2022.12.30 17:59 | modify | 871 | 0.10 | 133.223 | 131.472 | 130.823 | ||
| 5446 | 2022.12.30 17:59 | modify | 850 | 0.10 | 132.572 | 131.972 | 130.172 | ||
| 5447 | 2022.12.30 17:59 | modify | 870 | 0.10 | 133.039 | 131.439 | 130.639 | ||
| 5448 | 2022.12.30 17:59 | modify | 873 | 0.10 | 133.030 | 131.430 | 130.630 | ||
| 5449 | 2022.12.30 18:00 | sell | 888 | 0.10 | 131.003 | 0.000 | 0.000 | ||
| 5450 | 2022.12.30 18:00 | modify | 888 | 0.10 | 131.003 | 133.003 | 128.603 | ||
| 5451 | 2022.12.30 18:02 | modify | 876 | 0.10 | 133.022 | 131.411 | 130.622 | ||
| 5452 | 2022.12.30 18:02 | modify | 874 | 0.10 | 133.013 | 131.411 | 130.613 | ||
| 5453 | 2022.12.30 18:02 | modify | 872 | 0.10 | 133.168 | 131.411 | 130.768 | ||
| 5454 | 2022.12.30 18:02 | modify | 869 | 0.10 | 133.164 | 131.411 | 130.764 | ||
| 5455 | 2022.12.30 18:02 | modify | 871 | 0.10 | 133.223 | 131.399 | 130.823 | ||
| 5456 | 2022.12.30 18:03 | modify | 870 | 0.10 | 133.039 | 131.368 | 130.639 | ||
| 5457 | 2022.12.30 18:03 | modify | 873 | 0.10 | 133.030 | 131.358 | 130.630 | ||
| 5458 | 2022.12.30 18:03 | modify | 878 | 0.10 | 132.451 | 131.851 | 130.051 | ||
| 5459 | 2022.12.30 18:03 | modify | 876 | 0.10 | 133.022 | 131.337 | 130.622 | ||
| 5460 | 2022.12.30 18:03 | modify | 874 | 0.10 | 133.013 | 131.337 | 130.613 | ||
| 5461 | 2022.12.30 18:03 | modify | 872 | 0.10 | 133.168 | 131.337 | 130.768 | ||
| 5462 | 2022.12.30 18:03 | modify | 869 | 0.10 | 133.164 | 131.337 | 130.764 | ||
| 5463 | 2022.12.30 18:03 | modify | 887 | 0.10 | 131.931 | 132.331 | 129.531 | ||
| 5464 | 2022.12.30 18:03 | modify | 871 | 0.10 | 133.223 | 131.325 | 130.823 | ||
| 5465 | 2022.12.30 18:04 | modify | 885 | 0.10 | 131.904 | 132.304 | 129.504 | ||
| 5466 | 2022.12.30 18:04 | modify | 854 | 0.10 | 132.900 | 131.300 | 130.500 | ||
| 5467 | 2022.12.30 18:04 | modify | 855 | 0.10 | 132.899 | 131.298 | 130.499 | ||
| 5468 | 2022.12.30 18:04 | modify | 870 | 0.10 | 133.039 | 131.297 | 130.639 | ||
| 5469 | 2022.12.30 18:04 | modify | 853 | 0.10 | 132.892 | 131.289 | 130.492 | ||
| 5470 | 2022.12.30 18:04 | modify | 873 | 0.10 | 133.030 | 131.287 | 130.630 | ||
| 5471 | 2022.12.30 18:04 | modify | 875 | 0.10 | 132.885 | 131.280 | 130.485 | ||
| 5472 | 2022.12.30 18:04 | modify | 882 | 0.10 | 131.876 | 132.276 | 129.476 | ||
| 5473 | 2022.12.30 18:04 | modify | 876 | 0.10 | 133.022 | 131.266 | 130.622 | ||
| 5474 | 2022.12.30 18:04 | modify | 874 | 0.10 | 133.013 | 131.266 | 130.613 | ||
| 5475 | 2022.12.30 18:04 | modify | 872 | 0.10 | 133.168 | 131.266 | 130.768 | ||
| 5476 | 2022.12.30 18:04 | modify | 869 | 0.10 | 133.164 | 131.266 | 130.764 | ||
| 5477 | 2022.12.30 18:04 | modify | 856 | 0.10 | 132.864 | 131.260 | 130.464 | ||
| 5478 | 2022.12.30 18:04 | modify | 871 | 0.10 | 133.223 | 131.254 | 130.823 | ||
| 5479 | 2022.12.30 18:04 | modify | 884 | 0.10 | 131.839 | 132.239 | 129.439 | ||
| 5480 | 2022.12.30 18:04 | modify | 854 | 0.10 | 132.900 | 131.229 | 130.500 | ||
| 5481 | 2022.12.30 18:04 | modify | 855 | 0.10 | 132.899 | 131.227 | 130.499 | ||
| 5482 | 2022.12.30 18:04 | t/p | 871 | 0.10 | 130.823 | 131.254 | 130.823 | 182.02 | 55269.72 |
| 5483 | 2022.12.30 18:04 | modify | 870 | 0.10 | 133.039 | 131.223 | 130.639 | ||
| 5484 | 2022.12.30 18:30 | modify | 853 | 0.10 | 132.892 | 131.218 | 130.492 | ||
| 5485 | 2022.12.30 18:30 | modify | 873 | 0.10 | 133.030 | 131.215 | 130.630 | ||
| 5486 | 2022.12.30 18:30 | modify | 875 | 0.10 | 132.885 | 131.207 | 130.485 | ||
| 5487 | 2022.12.30 19:00 | sell | 889 | 0.10 | 130.868 | 0.000 | 0.000 | ||
| 5488 | 2022.12.30 19:00 | modify | 889 | 0.10 | 130.868 | 132.868 | 128.468 | ||
| 5489 | 2022.12.30 20:00 | sell | 890 | 0.10 | 130.969 | 0.000 | 0.000 | ||
| 5490 | 2022.12.30 20:00 | modify | 890 | 0.10 | 130.969 | 132.969 | 128.569 | ||
| 5491 | 2022.12.30 20:56 | s/l | 875 | 0.10 | 131.207 | 131.207 | 130.485 | 126.46 | 55396.18 |
| 5492 | 2022.12.30 20:57 | s/l | 853 | 0.10 | 131.218 | 131.218 | 130.492 | 118.99 | 55515.17 |
| 5493 | 2022.12.30 20:57 | s/l | 873 | 0.10 | 131.215 | 131.215 | 130.630 | 136.89 | 55652.05 |
| 5494 | 2022.12.30 20:57 | s/l | 854 | 0.10 | 131.229 | 131.229 | 130.500 | 118.75 | 55770.80 |
| 5495 | 2022.12.30 20:57 | s/l | 855 | 0.10 | 131.227 | 131.227 | 130.499 | 118.83 | 55889.63 |
| 5496 | 2022.12.30 20:57 | s/l | 870 | 0.10 | 131.223 | 131.223 | 130.639 | 136.96 | 56026.59 |
| 5497 | 2022.12.30 20:58 | s/l | 856 | 0.10 | 131.260 | 131.260 | 130.464 | 113.62 | 56140.21 |
| 5498 | 2022.12.30 20:58 | s/l | 869 | 0.10 | 131.266 | 131.266 | 130.764 | 143.16 | 56283.37 |
| 5499 | 2022.12.30 20:58 | s/l | 872 | 0.10 | 131.266 | 131.266 | 130.768 | 143.47 | 56426.83 |
| 5500 | 2022.12.30 20:58 | s/l | 874 | 0.10 | 131.266 | 131.266 | 130.613 | 131.66 | 56558.49 |
| 5501 | 2022.12.30 20:58 | s/l | 876 | 0.10 | 131.266 | 131.266 | 130.622 | 132.34 | 56690.83 |
| 5502 | 2022.12.30 21:00 | sell | 891 | 0.10 | 131.269 | 0.000 | 0.000 | ||
| 5503 | 2022.12.30 21:00 | modify | 891 | 0.10 | 131.269 | 133.269 | 128.869 | ||
| 5504 | 2023.01.01 22:08 | modify | 857 | 0.10 | 132.790 | 131.189 | 130.390 | ||
| 5505 | 2023.01.01 22:10 | modify | 886 | 0.10 | 131.787 | 132.187 | 129.387 | ||
| 5506 | 2023.01.02 06:00 | sell | 892 | 0.10 | 130.920 | 0.000 | 0.000 | ||
| 5507 | 2023.01.02 06:00 | modify | 892 | 0.10 | 130.920 | 132.920 | 128.520 | ||
| 5508 | 2023.01.02 10:00 | sell | 893 | 0.10 | 130.866 | 0.000 | 0.000 | ||
| 5509 | 2023.01.02 10:00 | modify | 893 | 0.10 | 130.866 | 132.866 | 128.466 | ||
| 5510 | 2023.01.02 11:00 | sell | 894 | 0.10 | 130.778 | 0.000 | 0.000 | ||
| 5511 | 2023.01.02 11:00 | modify | 894 | 0.10 | 130.778 | 132.778 | 128.378 | ||
| 5512 | 2023.01.02 12:00 | sell | 895 | 0.10 | 130.766 | 0.000 | 0.000 | ||
| 5513 | 2023.01.02 12:00 | modify | 895 | 0.10 | 130.766 | 132.766 | 128.366 | ||
| 5514 | 2023.01.02 12:03 | modify | 883 | 0.10 | 131.744 | 132.144 | 129.344 | ||
| 5515 | 2023.01.02 13:00 | sell | 896 | 0.10 | 130.730 | 0.000 | 0.000 | ||
| 5516 | 2023.01.02 13:00 | modify | 896 | 0.10 | 130.730 | 132.730 | 128.330 | ||
| 5517 | 2023.01.02 13:07 | modify | 880 | 0.10 | 131.719 | 132.119 | 129.319 | ||
| 5518 | 2023.01.02 13:07 | modify | 857 | 0.10 | 132.790 | 131.107 | 130.390 | ||
| 5519 | 2023.01.02 13:19 | modify | 852 | 0.10 | 132.678 | 131.071 | 130.278 | ||
| 5520 | 2023.01.02 14:00 | sell | 897 | 0.10 | 130.642 | 0.000 | 0.000 | ||
| 5521 | 2023.01.02 14:00 | modify | 897 | 0.10 | 130.642 | 132.642 | 128.242 | ||
| 5522 | 2023.01.02 15:00 | sell | 898 | 0.10 | 130.705 | 0.000 | 0.000 | ||
| 5523 | 2023.01.02 15:00 | modify | 898 | 0.10 | 130.705 | 132.705 | 128.305 | ||
| 5524 | 2023.01.02 16:00 | sell | 899 | 0.10 | 130.774 | 0.000 | 0.000 | ||
| 5525 | 2023.01.02 16:00 | modify | 899 | 0.10 | 130.774 | 132.774 | 128.374 | ||
| 5526 | 2023.01.02 17:00 | sell | 900 | 0.10 | 130.745 | 0.000 | 0.000 | ||
| 5527 | 2023.01.02 17:00 | modify | 900 | 0.10 | 130.745 | 132.745 | 128.345 | ||
| 5528 | 2023.01.02 18:00 | sell | 901 | 0.10 | 130.771 | 0.000 | 0.000 | ||
| 5529 | 2023.01.02 18:00 | modify | 901 | 0.10 | 130.771 | 132.771 | 128.371 | ||
| 5530 | 2023.01.02 19:00 | sell | 902 | 0.10 | 130.769 | 0.000 | 0.000 | ||
| 5531 | 2023.01.02 19:00 | modify | 902 | 0.10 | 130.769 | 132.769 | 128.369 | ||
| 5532 | 2023.01.02 20:00 | sell | 903 | 0.10 | 130.726 | 0.000 | 0.000 | ||
| 5533 | 2023.01.02 20:00 | modify | 903 | 0.10 | 130.726 | 132.726 | 128.326 | ||
| 5534 | 2023.01.02 21:00 | sell | 904 | 0.10 | 130.697 | 0.000 | 0.000 | ||
| 5535 | 2023.01.02 21:00 | modify | 904 | 0.10 | 130.697 | 132.697 | 128.297 | ||
| 5536 | 2023.01.02 21:31 | modify | 857 | 0.10 | 132.790 | 131.035 | 130.390 | ||
| 5537 | 2023.01.02 21:35 | modify | 879 | 0.10 | 132.134 | 131.534 | 129.734 | ||
| 5538 | 2023.01.02 21:53 | modify | 851 | 0.10 | 132.629 | 131.029 | 130.229 | ||
| 5539 | 2023.01.02 23:07 | modify | 881 | 0.10 | 132.120 | 131.520 | 129.720 | ||
| 5540 | 2023.01.02 23:07 | modify | 877 | 0.10 | 132.621 | 131.011 | 130.221 | ||
| 5541 | 2023.01.02 23:08 | modify | 852 | 0.10 | 132.678 | 131.000 | 130.278 | ||
| 5542 | 2023.01.02 23:09 | modify | 850 | 0.10 | 132.572 | 130.972 | 130.172 | ||
| 5543 | 2023.01.02 23:15 | s/l | 850 | 0.10 | 130.972 | 130.972 | 130.172 | 112.14 | 56802.97 |
| 5544 | 2023.01.02 23:15 | s/l | 852 | 0.10 | 131.000 | 131.000 | 130.278 | 118.08 | 56921.05 |
| 5545 | 2023.01.02 23:15 | s/l | 877 | 0.10 | 131.011 | 131.011 | 130.221 | 121.46 | 57042.51 |
| 5546 | 2023.01.02 23:15 | s/l | 851 | 0.10 | 131.029 | 131.029 | 130.229 | 112.08 | 57154.58 |
| 5547 | 2023.01.02 23:15 | s/l | 857 | 0.10 | 131.035 | 131.035 | 130.390 | 125.33 | 57279.91 |
| 5548 | 2023.01.03 01:13 | modify | 878 | 0.10 | 132.451 | 130.833 | 130.051 | ||
| 5549 | 2023.01.03 01:13 | modify | 887 | 0.10 | 131.931 | 131.331 | 129.531 | ||
| 5550 | 2023.01.03 01:13 | modify | 885 | 0.10 | 131.904 | 131.304 | 129.504 | ||
| 5551 | 2023.01.03 01:13 | modify | 882 | 0.10 | 131.876 | 131.276 | 129.476 | ||
| 5552 | 2023.01.03 01:13 | modify | 878 | 0.10 | 132.451 | 130.751 | 130.051 | ||
| 5553 | 2023.01.03 01:13 | modify | 884 | 0.10 | 131.839 | 131.239 | 129.439 | ||
| 5554 | 2023.01.03 01:14 | modify | 886 | 0.10 | 131.787 | 131.187 | 129.387 | ||
| 5555 | 2023.01.03 01:14 | modify | 878 | 0.10 | 132.451 | 130.680 | 130.051 | ||
| 5556 | 2023.01.03 01:14 | modify | 891 | 0.10 | 131.269 | 131.669 | 128.869 | ||
| 5557 | 2023.01.03 01:14 | modify | 883 | 0.10 | 131.744 | 131.144 | 129.344 | ||
| 5558 | 2023.01.03 01:15 | modify | 880 | 0.10 | 131.719 | 131.119 | 129.319 | ||
| 5559 | 2023.01.03 01:16 | modify | 878 | 0.10 | 132.451 | 130.601 | 130.051 | ||
| 5560 | 2023.01.03 01:16 | modify | 879 | 0.10 | 132.134 | 130.533 | 129.734 | ||
| 5561 | 2023.01.03 01:16 | modify | 878 | 0.10 | 132.451 | 130.528 | 130.051 | ||
| 5562 | 2023.01.03 01:16 | modify | 881 | 0.10 | 132.120 | 130.513 | 129.720 | ||
| 5563 | 2023.01.03 01:16 | modify | 879 | 0.10 | 132.134 | 130.461 | 129.734 | ||
| 5564 | 2023.01.03 01:16 | modify | 878 | 0.10 | 132.451 | 130.454 | 130.051 | ||
| 5565 | 2023.01.03 01:16 | t/p | 878 | 0.10 | 130.051 | 130.454 | 130.051 | 181.68 | 57461.59 |
| 5566 | 2023.01.03 01:29 | modify | 881 | 0.10 | 132.120 | 130.441 | 129.720 | ||
| 5567 | 2023.01.03 01:29 | modify | 888 | 0.10 | 131.003 | 131.403 | 128.603 | ||
| 5568 | 2023.01.03 01:29 | modify | 879 | 0.10 | 132.134 | 130.379 | 129.734 | ||
| 5569 | 2023.01.03 01:29 | modify | 890 | 0.10 | 130.969 | 131.369 | 128.569 | ||
| 5570 | 2023.01.03 01:29 | modify | 881 | 0.10 | 132.120 | 130.368 | 129.720 | ||
| 5571 | 2023.01.03 01:29 | modify | 892 | 0.10 | 130.920 | 131.320 | 128.520 | ||
| 5572 | 2023.01.03 01:29 | modify | 887 | 0.10 | 131.931 | 130.319 | 129.531 | ||
| 5573 | 2023.01.03 01:29 | modify | 885 | 0.10 | 131.904 | 130.278 | 129.504 | ||
| 5574 | 2023.01.03 01:29 | modify | 881 | 0.10 | 132.120 | 130.278 | 129.720 | ||
| 5575 | 2023.01.03 01:29 | modify | 879 | 0.10 | 132.134 | 130.278 | 129.734 | ||
| 5576 | 2023.01.03 01:29 | modify | 882 | 0.10 | 131.876 | 130.274 | 129.476 | ||
| 5577 | 2023.01.03 01:29 | modify | 889 | 0.10 | 130.868 | 131.268 | 128.468 | ||
| 5578 | 2023.01.03 01:29 | modify | 893 | 0.10 | 130.866 | 131.266 | 128.466 | ||
| 5579 | 2023.01.03 01:31 | modify | 887 | 0.10 | 131.931 | 130.245 | 129.531 | ||
| 5580 | 2023.01.03 01:31 | modify | 884 | 0.10 | 131.839 | 130.237 | 129.439 | ||
| 5581 | 2023.01.03 01:35 | s/l | 884 | 0.10 | 130.237 | 130.237 | 129.439 | 120.14 | 57581.73 |
| 5582 | 2023.01.03 01:35 | s/l | 887 | 0.10 | 130.245 | 130.245 | 129.531 | 126.58 | 57708.31 |
| 5583 | 2023.01.03 01:40 | s/l | 882 | 0.10 | 130.274 | 130.274 | 129.476 | 120.11 | 57828.42 |
| 5584 | 2023.01.03 01:40 | s/l | 879 | 0.10 | 130.278 | 130.278 | 129.734 | 139.60 | 57968.02 |
| 5585 | 2023.01.03 01:40 | s/l | 881 | 0.10 | 130.278 | 130.278 | 129.720 | 138.53 | 58106.55 |
| 5586 | 2023.01.03 01:40 | s/l | 885 | 0.10 | 130.278 | 130.278 | 129.504 | 121.95 | 58228.49 |
| 5587 | 2023.01.03 03:22 | modify | 886 | 0.10 | 131.787 | 130.180 | 129.387 | ||
| 5588 | 2023.01.03 03:22 | modify | 899 | 0.10 | 130.774 | 131.174 | 128.374 | ||
| 5589 | 2023.01.03 03:22 | modify | 894 | 0.10 | 130.778 | 131.178 | 128.378 | ||
| 5590 | 2023.01.03 03:22 | modify | 902 | 0.10 | 130.769 | 131.169 | 128.369 | ||
| 5591 | 2023.01.03 03:22 | modify | 901 | 0.10 | 130.771 | 131.171 | 128.371 | ||
| 5592 | 2023.01.03 03:22 | modify | 895 | 0.10 | 130.766 | 131.166 | 128.366 | ||
| 5593 | 2023.01.03 03:22 | modify | 891 | 0.10 | 131.269 | 130.669 | 128.869 | ||
| 5594 | 2023.01.03 03:35 | modify | 900 | 0.10 | 130.745 | 131.145 | 128.345 | ||
| 5595 | 2023.01.03 03:35 | modify | 896 | 0.10 | 130.730 | 131.130 | 128.330 | ||
| 5596 | 2023.01.03 03:35 | modify | 883 | 0.10 | 131.744 | 130.129 | 129.344 | ||
| 5597 | 2023.01.03 03:43 | modify | 903 | 0.10 | 130.726 | 131.126 | 128.326 | ||
| 5598 | 2023.01.03 03:43 | modify | 880 | 0.10 | 131.719 | 130.117 | 129.319 | ||
| 5599 | 2023.01.03 03:43 | modify | 886 | 0.10 | 131.787 | 130.108 | 129.387 | ||
| 5600 | 2023.01.03 04:11 | modify | 898 | 0.10 | 130.705 | 131.105 | 128.305 | ||
| 5601 | 2023.01.03 04:11 | modify | 904 | 0.10 | 130.697 | 131.097 | 128.297 | ||
| 5602 | 2023.01.03 04:11 | modify | 883 | 0.10 | 131.744 | 130.055 | 129.344 | ||
| 5603 | 2023.01.03 04:11 | modify | 897 | 0.10 | 130.642 | 131.042 | 128.242 | ||
| 5604 | 2023.01.03 04:11 | modify | 880 | 0.10 | 131.719 | 130.039 | 129.319 | ||
| 5605 | 2023.01.03 04:11 | modify | 886 | 0.10 | 131.787 | 130.037 | 129.387 | ||
| 5606 | 2023.01.03 04:12 | modify | 883 | 0.10 | 131.744 | 129.982 | 129.344 | ||
| 5607 | 2023.01.03 04:12 | modify | 880 | 0.10 | 131.719 | 129.968 | 129.319 | ||
| 5608 | 2023.01.03 04:12 | modify | 886 | 0.10 | 131.787 | 129.962 | 129.387 | ||
| 5609 | 2023.01.03 05:49 | s/l | 880 | 0.10 | 129.968 | 129.968 | 129.319 | 131.86 | 58360.35 |
| 5610 | 2023.01.03 05:49 | s/l | 886 | 0.10 | 129.962 | 129.962 | 129.387 | 137.55 | 58497.90 |
| 5611 | 2023.01.03 05:49 | s/l | 883 | 0.10 | 129.982 | 129.982 | 129.344 | 132.70 | 58630.60 |
| 5612 | 2023.01.03 06:00 | sell | 905 | 0.10 | 129.812 | 0.000 | 0.000 | ||
| 5613 | 2023.01.03 06:00 | modify | 905 | 0.10 | 129.812 | 131.812 | 127.412 | ||
| 5614 | 2023.01.03 07:00 | sell | 906 | 0.10 | 129.840 | 0.000 | 0.000 | ||
| 5615 | 2023.01.03 07:00 | modify | 906 | 0.10 | 129.840 | 131.840 | 127.440 | ||
| 5616 | 2023.01.03 08:00 | sell | 907 | 0.10 | 130.107 | 0.000 | 0.000 | ||
| 5617 | 2023.01.03 08:00 | modify | 907 | 0.10 | 130.107 | 132.107 | 127.707 | ||
| 5618 | 2023.01.03 08:18 | s/l | 891 | 0.10 | 130.669 | 130.669 | 128.869 | 43.06 | 58673.66 |
| 5619 | 2023.01.03 12:02 | s/l | 897 | 0.10 | 131.042 | 131.042 | 128.242 | -31.95 | 58641.71 |
| 5620 | 2023.01.03 12:03 | s/l | 904 | 0.10 | 131.097 | 131.097 | 128.297 | -31.94 | 58609.77 |
| 5621 | 2023.01.03 12:04 | s/l | 898 | 0.10 | 131.105 | 131.105 | 128.305 | -31.94 | 58577.83 |
| 5622 | 2023.01.03 12:04 | s/l | 896 | 0.10 | 131.130 | 131.130 | 128.330 | -31.93 | 58545.90 |
| 5623 | 2023.01.03 12:04 | s/l | 903 | 0.10 | 131.126 | 131.126 | 128.326 | -31.93 | 58513.97 |
| 5624 | 2023.01.03 12:04 | s/l | 900 | 0.10 | 131.145 | 131.145 | 128.345 | -31.93 | 58482.04 |
| 5625 | 2023.01.03 12:04 | s/l | 895 | 0.10 | 131.166 | 131.166 | 128.366 | -31.92 | 58450.12 |
| 5626 | 2023.01.03 12:04 | s/l | 902 | 0.10 | 131.169 | 131.169 | 128.369 | -31.93 | 58418.19 |
| 5627 | 2023.01.03 12:04 | s/l | 901 | 0.10 | 131.171 | 131.171 | 128.371 | -31.92 | 58386.27 |
| 5628 | 2023.01.03 12:04 | s/l | 899 | 0.10 | 131.174 | 131.174 | 128.374 | -31.92 | 58354.35 |
| 5629 | 2023.01.03 12:12 | s/l | 894 | 0.10 | 131.178 | 131.178 | 128.378 | -31.93 | 58322.42 |
| 5630 | 2023.01.03 19:00 | sell | 908 | 0.10 | 130.620 | 0.000 | 0.000 | ||
| 5631 | 2023.01.03 19:00 | modify | 908 | 0.10 | 130.620 | 132.620 | 128.220 | ||
| 5632 | 2023.01.03 20:00 | sell | 909 | 0.10 | 130.778 | 0.000 | 0.000 | ||
| 5633 | 2023.01.03 20:00 | modify | 909 | 0.10 | 130.778 | 132.778 | 128.378 | ||
| 5634 | 2023.01.03 21:00 | sell | 910 | 0.10 | 130.962 | 0.000 | 0.000 | ||
| 5635 | 2023.01.03 21:00 | modify | 910 | 0.10 | 130.962 | 132.962 | 128.562 | ||
| 5636 | 2023.01.03 23:17 | s/l | 889 | 0.10 | 131.268 | 131.268 | 128.468 | -33.33 | 58289.09 |
| 5637 | 2023.01.03 23:17 | s/l | 893 | 0.10 | 131.266 | 131.266 | 128.466 | -31.90 | 58257.18 |
| 5638 | 2023.01.03 23:25 | s/l | 892 | 0.10 | 131.320 | 131.320 | 128.520 | -31.89 | 58225.29 |
| 5639 | 2023.01.03 23:25 | s/l | 890 | 0.10 | 131.369 | 131.369 | 128.569 | -33.31 | 58191.98 |
| 5640 | 2023.01.03 23:25 | s/l | 888 | 0.10 | 131.403 | 131.403 | 128.603 | -33.30 | 58158.68 |
| 5641 | 2023.01.04 06:00 | sell | 911 | 0.10 | 130.848 | 0.000 | 0.000 | ||
| 5642 | 2023.01.04 06:00 | modify | 911 | 0.10 | 130.848 | 132.848 | 128.448 | ||
| 5643 | 2023.01.04 07:00 | sell | 912 | 0.10 | 130.729 | 0.000 | 0.000 | ||
| 5644 | 2023.01.04 07:00 | modify | 912 | 0.10 | 130.729 | 132.729 | 128.329 | ||
| 5645 | 2023.01.04 08:00 | sell | 913 | 0.10 | 130.249 | 0.000 | 0.000 | ||
| 5646 | 2023.01.04 08:00 | modify | 913 | 0.10 | 130.249 | 132.249 | 127.849 | ||
| 5647 | 2023.01.04 08:30 | modify | 910 | 0.10 | 130.962 | 131.362 | 128.562 | ||
| 5648 | 2023.01.04 09:00 | sell | 914 | 0.10 | 130.504 | 0.000 | 0.000 | ||
| 5649 | 2023.01.04 09:00 | modify | 914 | 0.10 | 130.504 | 132.504 | 128.104 | ||
| 5650 | 2023.01.04 10:00 | sell | 915 | 0.10 | 130.418 | 0.000 | 0.000 | ||
| 5651 | 2023.01.04 10:00 | modify | 915 | 0.10 | 130.418 | 132.418 | 128.018 | ||
| 5652 | 2023.01.04 11:00 | sell | 916 | 0.10 | 130.429 | 0.000 | 0.000 | ||
| 5653 | 2023.01.04 11:00 | modify | 916 | 0.10 | 130.429 | 132.429 | 128.029 | ||
| 5654 | 2023.01.04 12:00 | sell | 917 | 0.10 | 130.531 | 0.000 | 0.000 | ||
| 5655 | 2023.01.04 12:00 | modify | 917 | 0.10 | 130.531 | 132.531 | 128.131 | ||
| 5656 | 2023.01.04 14:00 | sell | 918 | 0.10 | 130.706 | 0.000 | 0.000 | ||
| 5657 | 2023.01.04 14:00 | modify | 918 | 0.10 | 130.706 | 132.706 | 128.306 | ||
| 5658 | 2023.01.04 15:00 | s/l | 910 | 0.10 | 131.362 | 131.362 | 128.562 | -31.88 | 58126.80 |
| 5659 | 2023.01.04 15:15 | s/l | 905 | 0.10 | 131.812 | 131.812 | 127.412 | -153.16 | 57973.64 |
| 5660 | 2023.01.04 15:17 | s/l | 906 | 0.10 | 131.840 | 131.840 | 127.440 | -153.12 | 57820.52 |
| 5661 | 2023.01.04 15:56 | s/l | 907 | 0.10 | 132.107 | 132.107 | 127.707 | -152.82 | 57667.70 |
| 5662 | 2023.01.04 17:19 | s/l | 913 | 0.10 | 132.249 | 132.249 | 127.849 | -151.23 | 57516.47 |
| 5663 | 2023.01.04 17:30 | s/l | 915 | 0.10 | 132.418 | 132.418 | 128.018 | -151.04 | 57365.43 |
| 5664 | 2023.01.04 17:30 | s/l | 916 | 0.10 | 132.429 | 132.429 | 128.029 | -151.02 | 57214.41 |
| 5665 | 2023.01.04 17:51 | s/l | 914 | 0.10 | 132.504 | 132.504 | 128.104 | -150.94 | 57063.47 |
| 5666 | 2023.01.04 17:51 | s/l | 917 | 0.10 | 132.531 | 132.531 | 128.131 | -150.91 | 56912.56 |
| 5667 | 2023.01.04 17:53 | s/l | 908 | 0.10 | 132.620 | 132.620 | 128.220 | -152.23 | 56760.33 |
| 5668 | 2023.01.04 17:56 | s/l | 918 | 0.10 | 132.706 | 132.706 | 128.306 | -150.71 | 56609.62 |
| 5669 | 2023.01.04 17:56 | s/l | 912 | 0.10 | 132.729 | 132.729 | 128.329 | -150.68 | 56458.94 |
| 5670 | 2023.01.05 06:00 | sell | 919 | 0.10 | 132.485 | 0.000 | 0.000 | ||
| 5671 | 2023.01.05 06:00 | modify | 919 | 0.10 | 132.485 | 134.485 | 130.085 | ||
| 5672 | 2023.01.05 08:07 | s/l | 909 | 0.10 | 132.778 | 132.778 | 128.378 | -156.35 | 56302.59 |
| 5673 | 2023.01.05 08:09 | s/l | 911 | 0.10 | 132.848 | 132.848 | 128.448 | -154.84 | 56147.75 |
| 5674 | 2023.01.05 09:00 | buy | 920 | 0.10 | 132.619 | 0.000 | 0.000 | ||
| 5675 | 2023.01.05 09:00 | modify | 920 | 0.10 | 132.619 | 130.619 | 135.019 | ||
| 5676 | 2023.01.05 10:00 | buy | 921 | 0.10 | 132.562 | 0.000 | 0.000 | ||
| 5677 | 2023.01.05 10:00 | modify | 921 | 0.10 | 132.562 | 130.562 | 134.962 | ||
| 5678 | 2023.01.05 11:00 | buy | 922 | 0.10 | 132.509 | 0.000 | 0.000 | ||
| 5679 | 2023.01.05 11:00 | modify | 922 | 0.10 | 132.509 | 130.509 | 134.909 | ||
| 5680 | 2023.01.05 13:00 | buy | 923 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 5681 | 2023.01.05 13:00 | modify | 923 | 0.10 | 132.791 | 130.791 | 135.191 | ||
| 5682 | 2023.01.05 13:19 | modify | 922 | 0.10 | 132.509 | 132.109 | 134.909 | ||
| 5683 | 2023.01.05 13:22 | modify | 921 | 0.10 | 132.562 | 132.162 | 134.962 | ||
| 5684 | 2023.01.05 13:32 | modify | 920 | 0.10 | 132.619 | 132.219 | 135.019 | ||
| 5685 | 2023.01.05 14:00 | buy | 924 | 0.10 | 133.714 | 0.000 | 0.000 | ||
| 5686 | 2023.01.05 14:00 | modify | 924 | 0.10 | 133.714 | 131.714 | 136.114 | ||
| 5687 | 2023.01.05 15:00 | buy | 925 | 0.10 | 133.771 | 0.000 | 0.000 | ||
| 5688 | 2023.01.05 15:00 | modify | 925 | 0.10 | 133.771 | 131.771 | 136.171 | ||
| 5689 | 2023.01.05 15:01 | modify | 923 | 0.10 | 132.791 | 132.391 | 135.191 | ||
| 5690 | 2023.01.05 15:36 | modify | 922 | 0.10 | 132.509 | 133.109 | 134.909 | ||
| 5691 | 2023.01.05 16:00 | buy | 926 | 0.10 | 133.899 | 0.000 | 0.000 | ||
| 5692 | 2023.01.05 16:00 | modify | 926 | 0.10 | 133.899 | 131.899 | 136.299 | ||
| 5693 | 2023.01.05 17:00 | buy | 927 | 0.10 | 133.605 | 0.000 | 0.000 | ||
| 5694 | 2023.01.05 17:00 | modify | 927 | 0.10 | 133.605 | 131.605 | 136.005 | ||
| 5695 | 2023.01.05 17:24 | s/l | 922 | 0.10 | 133.109 | 133.109 | 134.909 | 45.08 | 56192.83 |
| 5696 | 2023.01.05 18:00 | buy | 928 | 0.10 | 133.274 | 0.000 | 0.000 | ||
| 5697 | 2023.01.05 18:00 | modify | 928 | 0.10 | 133.274 | 131.274 | 135.674 | ||
| 5698 | 2023.01.05 20:00 | buy | 929 | 0.10 | 133.216 | 0.000 | 0.000 | ||
| 5699 | 2023.01.05 20:00 | modify | 929 | 0.10 | 133.216 | 131.216 | 135.616 | ||
| 5700 | 2023.01.05 21:00 | buy | 930 | 0.10 | 133.392 | 0.000 | 0.000 | ||
| 5701 | 2023.01.05 21:00 | modify | 930 | 0.10 | 133.392 | 131.392 | 135.792 | ||
| 5702 | 2023.01.06 05:45 | modify | 921 | 0.10 | 132.562 | 133.162 | 134.962 | ||
| 5703 | 2023.01.06 05:45 | modify | 920 | 0.10 | 132.619 | 133.219 | 135.019 | ||
| 5704 | 2023.01.06 05:45 | modify | 929 | 0.10 | 133.216 | 132.816 | 135.616 | ||
| 5705 | 2023.01.06 05:45 | modify | 928 | 0.10 | 133.274 | 132.874 | 135.674 | ||
| 5706 | 2023.01.06 05:45 | modify | 923 | 0.10 | 132.791 | 133.391 | 135.191 | ||
| 5707 | 2023.01.06 06:00 | buy | 931 | 0.10 | 134.196 | 0.000 | 0.000 | ||
| 5708 | 2023.01.06 06:00 | modify | 931 | 0.10 | 134.196 | 132.196 | 136.596 | ||
| 5709 | 2023.01.06 07:00 | buy | 932 | 0.10 | 134.052 | 0.000 | 0.000 | ||
| 5710 | 2023.01.06 07:00 | modify | 932 | 0.10 | 134.052 | 132.052 | 136.452 | ||
| 5711 | 2023.01.06 08:00 | buy | 933 | 0.10 | 134.250 | 0.000 | 0.000 | ||
| 5712 | 2023.01.06 08:00 | modify | 933 | 0.10 | 134.250 | 132.250 | 136.650 | ||
| 5713 | 2023.01.06 08:01 | modify | 930 | 0.10 | 133.392 | 132.992 | 135.792 | ||
| 5714 | 2023.01.06 09:00 | buy | 934 | 0.10 | 134.377 | 0.000 | 0.000 | ||
| 5715 | 2023.01.06 09:00 | modify | 934 | 0.10 | 134.377 | 132.377 | 136.777 | ||
| 5716 | 2023.01.06 09:21 | s/l | 919 | 0.10 | 134.485 | 134.485 | 130.085 | -150.14 | 56042.69 |
| 5717 | 2023.01.06 09:21 | modify | 921 | 0.10 | 132.562 | 134.162 | 134.962 | ||
| 5718 | 2023.01.06 10:00 | buy | 935 | 0.10 | 134.441 | 0.000 | 0.000 | ||
| 5719 | 2023.01.06 10:00 | modify | 935 | 0.10 | 134.441 | 132.441 | 136.841 | ||
| 5720 | 2023.01.06 11:00 | buy | 936 | 0.10 | 134.388 | 0.000 | 0.000 | ||
| 5721 | 2023.01.06 11:00 | modify | 936 | 0.10 | 134.388 | 132.388 | 136.788 | ||
| 5722 | 2023.01.06 11:53 | modify | 927 | 0.10 | 133.605 | 133.205 | 136.005 | ||
| 5723 | 2023.01.06 11:53 | modify | 920 | 0.10 | 132.619 | 134.221 | 135.019 | ||
| 5724 | 2023.01.06 12:00 | buy | 937 | 0.10 | 134.557 | 0.000 | 0.000 | ||
| 5725 | 2023.01.06 12:00 | modify | 937 | 0.10 | 134.557 | 132.557 | 136.957 | ||
| 5726 | 2023.01.06 12:47 | modify | 921 | 0.10 | 132.562 | 134.234 | 134.962 | ||
| 5727 | 2023.01.06 13:00 | buy | 938 | 0.10 | 134.700 | 0.000 | 0.000 | ||
| 5728 | 2023.01.06 13:00 | modify | 938 | 0.10 | 134.700 | 132.700 | 137.100 | ||
| 5729 | 2023.01.06 13:00 | modify | 920 | 0.10 | 132.619 | 134.293 | 135.019 | ||
| 5730 | 2023.01.06 13:00 | modify | 921 | 0.10 | 132.562 | 134.305 | 134.962 | ||
| 5731 | 2023.01.06 13:00 | modify | 924 | 0.10 | 133.714 | 133.314 | 136.114 | ||
| 5732 | 2023.01.06 13:00 | modify | 929 | 0.10 | 133.216 | 133.816 | 135.616 | ||
| 5733 | 2023.01.06 13:00 | modify | 920 | 0.10 | 132.619 | 134.364 | 135.019 | ||
| 5734 | 2023.01.06 13:00 | modify | 925 | 0.10 | 133.771 | 133.371 | 136.171 | ||
| 5735 | 2023.01.06 13:25 | s/l | 920 | 0.10 | 134.364 | 134.364 | 135.019 | 131.06 | 56173.75 |
| 5736 | 2023.01.06 13:25 | s/l | 921 | 0.10 | 134.305 | 134.305 | 134.962 | 130.92 | 56304.67 |
| 5737 | 2023.01.06 13:30 | s/l | 929 | 0.10 | 133.816 | 133.816 | 135.616 | 45.96 | 56350.64 |
| 5738 | 2023.01.06 13:47 | s/l | 923 | 0.10 | 133.391 | 133.391 | 135.191 | 46.11 | 56396.75 |
| 5739 | 2023.01.06 13:47 | s/l | 925 | 0.10 | 133.371 | 133.371 | 136.171 | -28.87 | 56367.89 |
| 5740 | 2023.01.06 13:48 | s/l | 924 | 0.10 | 133.314 | 133.314 | 136.114 | -28.87 | 56339.02 |
| 5741 | 2023.01.06 15:04 | s/l | 927 | 0.10 | 133.205 | 133.205 | 136.005 | -28.90 | 56310.12 |
| 5742 | 2023.01.06 15:10 | s/l | 930 | 0.10 | 132.992 | 132.992 | 135.792 | -28.95 | 56281.18 |
| 5743 | 2023.01.06 15:10 | s/l | 928 | 0.10 | 132.874 | 132.874 | 135.674 | -28.98 | 56252.20 |
| 5744 | 2023.01.06 15:18 | s/l | 938 | 0.10 | 132.700 | 132.700 | 137.100 | -150.72 | 56101.48 |
| 5745 | 2023.01.06 15:41 | s/l | 937 | 0.10 | 132.557 | 132.557 | 136.957 | -150.88 | 55950.60 |
| 5746 | 2023.01.06 15:53 | s/l | 935 | 0.10 | 132.441 | 132.441 | 136.841 | -151.02 | 55799.58 |
| 5747 | 2023.01.06 15:56 | s/l | 936 | 0.10 | 132.388 | 132.388 | 136.788 | -151.07 | 55648.51 |
| 5748 | 2023.01.06 15:58 | s/l | 934 | 0.10 | 132.377 | 132.377 | 136.777 | -151.08 | 55497.43 |
| 5749 | 2023.01.06 16:00 | sell | 939 | 0.10 | 132.432 | 0.000 | 0.000 | ||
| 5750 | 2023.01.06 16:00 | modify | 939 | 0.10 | 132.432 | 134.432 | 130.032 | ||
| 5751 | 2023.01.06 16:51 | s/l | 933 | 0.10 | 132.250 | 132.250 | 136.650 | -151.23 | 55346.20 |
| 5752 | 2023.01.06 16:58 | s/l | 931 | 0.10 | 132.196 | 132.196 | 136.596 | -151.29 | 55194.91 |
| 5753 | 2023.01.06 17:00 | sell | 940 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 5754 | 2023.01.06 17:00 | modify | 940 | 0.10 | 132.210 | 134.210 | 129.810 | ||
| 5755 | 2023.01.06 18:00 | sell | 941 | 0.10 | 132.108 | 0.000 | 0.000 | ||
| 5756 | 2023.01.06 18:00 | modify | 941 | 0.10 | 132.108 | 134.108 | 129.708 | ||
| 5757 | 2023.01.06 18:56 | s/l | 932 | 0.10 | 132.052 | 132.052 | 136.452 | -151.45 | 55043.46 |
| 5758 | 2023.01.06 19:00 | sell | 942 | 0.10 | 132.096 | 0.000 | 0.000 | ||
| 5759 | 2023.01.06 19:00 | modify | 942 | 0.10 | 132.096 | 134.096 | 129.696 | ||
| 5760 | 2023.01.06 20:00 | sell | 943 | 0.10 | 132.033 | 0.000 | 0.000 | ||
| 5761 | 2023.01.06 20:00 | modify | 943 | 0.10 | 132.033 | 134.033 | 129.633 | ||
| 5762 | 2023.01.06 21:00 | sell | 944 | 0.10 | 132.095 | 0.000 | 0.000 | ||
| 5763 | 2023.01.06 21:00 | modify | 944 | 0.10 | 132.095 | 134.095 | 129.695 | ||
| 5764 | 2023.01.08 22:00 | s/l | 926 | 0.10 | 131.899 | 131.899 | 136.299 | -150.50 | 54892.96 |
| 5765 | 2023.01.09 02:46 | modify | 939 | 0.10 | 132.432 | 132.832 | 130.032 | ||
| 5766 | 2023.01.09 06:00 | sell | 945 | 0.10 | 131.842 | 0.000 | 0.000 | ||
| 5767 | 2023.01.09 06:00 | modify | 945 | 0.10 | 131.842 | 133.842 | 129.442 | ||
| 5768 | 2023.01.09 07:00 | sell | 946 | 0.10 | 131.803 | 0.000 | 0.000 | ||
| 5769 | 2023.01.09 07:00 | modify | 946 | 0.10 | 131.803 | 133.803 | 129.403 | ||
| 5770 | 2023.01.09 14:00 | sell | 947 | 0.10 | 131.782 | 0.000 | 0.000 | ||
| 5771 | 2023.01.09 14:00 | modify | 947 | 0.10 | 131.782 | 133.782 | 129.382 | ||
| 5772 | 2023.01.09 16:00 | sell | 948 | 0.10 | 131.947 | 0.000 | 0.000 | ||
| 5773 | 2023.01.09 16:00 | modify | 948 | 0.10 | 131.947 | 133.947 | 129.547 | ||
| 5774 | 2023.01.09 17:00 | sell | 949 | 0.10 | 131.580 | 0.000 | 0.000 | ||
| 5775 | 2023.01.09 17:00 | modify | 949 | 0.10 | 131.580 | 133.580 | 129.180 | ||
| 5776 | 2023.01.09 18:00 | sell | 950 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 5777 | 2023.01.09 18:00 | modify | 950 | 0.10 | 131.761 | 133.761 | 129.361 | ||
| 5778 | 2023.01.09 19:00 | sell | 951 | 0.10 | 131.850 | 0.000 | 0.000 | ||
| 5779 | 2023.01.09 19:00 | modify | 951 | 0.10 | 131.850 | 133.850 | 129.450 | ||
| 5780 | 2023.01.09 20:00 | sell | 952 | 0.10 | 131.566 | 0.000 | 0.000 | ||
| 5781 | 2023.01.09 20:00 | modify | 952 | 0.10 | 131.566 | 133.566 | 129.166 | ||
| 5782 | 2023.01.09 21:00 | sell | 953 | 0.10 | 131.797 | 0.000 | 0.000 | ||
| 5783 | 2023.01.09 21:00 | modify | 953 | 0.10 | 131.797 | 133.797 | 129.397 | ||
| 5784 | 2023.01.10 06:00 | sell | 954 | 0.10 | 131.772 | 0.000 | 0.000 | ||
| 5785 | 2023.01.10 06:00 | modify | 954 | 0.10 | 131.772 | 133.772 | 129.372 | ||
| 5786 | 2023.01.10 16:00 | sell | 955 | 0.10 | 132.174 | 0.000 | 0.000 | ||
| 5787 | 2023.01.10 16:00 | modify | 955 | 0.10 | 132.174 | 134.174 | 129.774 | ||
| 5788 | 2023.01.10 21:00 | sell | 956 | 0.10 | 132.233 | 0.000 | 0.000 | ||
| 5789 | 2023.01.10 21:00 | modify | 956 | 0.10 | 132.233 | 134.233 | 129.833 | ||
| 5790 | 2023.01.11 09:00 | buy | 957 | 0.10 | 132.707 | 0.000 | 0.000 | ||
| 5791 | 2023.01.11 09:00 | modify | 957 | 0.10 | 132.707 | 130.707 | 135.107 | ||
| 5792 | 2023.01.11 10:00 | buy | 958 | 0.10 | 132.510 | 0.000 | 0.000 | ||
| 5793 | 2023.01.11 10:00 | modify | 958 | 0.10 | 132.510 | 130.510 | 134.910 | ||
| 5794 | 2023.01.11 11:00 | sell | 959 | 0.10 | 132.495 | 0.000 | 0.000 | ||
| 5795 | 2023.01.11 11:00 | modify | 959 | 0.10 | 132.495 | 134.495 | 130.095 | ||
| 5796 | 2023.01.11 12:51 | s/l | 939 | 0.10 | 132.832 | 132.832 | 130.032 | -34.40 | 54858.56 |
| 5797 | 2023.01.11 13:00 | buy | 960 | 0.10 | 132.798 | 0.000 | 0.000 | ||
| 5798 | 2023.01.11 13:00 | modify | 960 | 0.10 | 132.798 | 130.798 | 135.198 | ||
| 5799 | 2023.01.11 14:00 | buy | 961 | 0.10 | 132.720 | 0.000 | 0.000 | ||
| 5800 | 2023.01.11 14:00 | modify | 961 | 0.10 | 132.720 | 130.720 | 135.120 | ||
| 5801 | 2023.01.11 15:00 | buy | 962 | 0.10 | 132.556 | 0.000 | 0.000 | ||
| 5802 | 2023.01.11 15:00 | modify | 962 | 0.10 | 132.556 | 130.556 | 134.956 | ||
| 5803 | 2023.01.11 16:00 | buy | 963 | 0.10 | 132.622 | 0.000 | 0.000 | ||
| 5804 | 2023.01.11 16:00 | modify | 963 | 0.10 | 132.622 | 130.622 | 135.022 | ||
| 5805 | 2023.01.12 02:48 | modify | 959 | 0.10 | 132.495 | 132.895 | 130.095 | ||
| 5806 | 2023.01.12 09:32 | modify | 956 | 0.10 | 132.233 | 132.633 | 129.833 | ||
| 5807 | 2023.01.12 09:32 | modify | 940 | 0.10 | 132.210 | 132.610 | 129.810 | ||
| 5808 | 2023.01.12 09:32 | modify | 955 | 0.10 | 132.174 | 132.574 | 129.774 | ||
| 5809 | 2023.01.12 09:35 | modify | 941 | 0.10 | 132.108 | 132.508 | 129.708 | ||
| 5810 | 2023.01.12 09:35 | modify | 944 | 0.10 | 132.095 | 132.495 | 129.695 | ||
| 5811 | 2023.01.12 09:35 | modify | 942 | 0.10 | 132.096 | 132.496 | 129.696 | ||
| 5812 | 2023.01.12 09:37 | modify | 943 | 0.10 | 132.033 | 132.433 | 129.633 | ||
| 5813 | 2023.01.12 09:37 | modify | 959 | 0.10 | 132.495 | 131.895 | 130.095 | ||
| 5814 | 2023.01.12 09:38 | modify | 948 | 0.10 | 131.947 | 132.347 | 129.547 | ||
| 5815 | 2023.01.12 11:40 | modify | 951 | 0.10 | 131.850 | 132.250 | 129.450 | ||
| 5816 | 2023.01.12 11:42 | modify | 945 | 0.10 | 131.842 | 132.242 | 129.442 | ||
| 5817 | 2023.01.12 12:00 | sell | 964 | 0.10 | 130.876 | 0.000 | 0.000 | ||
| 5818 | 2023.01.12 12:00 | modify | 964 | 0.10 | 130.876 | 132.876 | 128.476 | ||
| 5819 | 2023.01.12 12:02 | s/l | 960 | 0.10 | 130.798 | 130.798 | 135.198 | -149.51 | 54709.05 |
| 5820 | 2023.01.12 12:03 | modify | 946 | 0.10 | 131.803 | 132.203 | 129.403 | ||
| 5821 | 2023.01.12 12:03 | modify | 953 | 0.10 | 131.797 | 132.197 | 129.397 | ||
| 5822 | 2023.01.12 12:06 | modify | 947 | 0.10 | 131.782 | 132.182 | 129.382 | ||
| 5823 | 2023.01.12 12:06 | modify | 954 | 0.10 | 131.772 | 132.172 | 129.372 | ||
| 5824 | 2023.01.12 12:06 | modify | 950 | 0.10 | 131.761 | 132.161 | 129.361 | ||
| 5825 | 2023.01.12 12:07 | s/l | 961 | 0.10 | 130.720 | 130.720 | 135.120 | -149.60 | 54559.46 |
| 5826 | 2023.01.12 12:11 | s/l | 957 | 0.10 | 130.707 | 130.707 | 135.107 | -149.61 | 54409.85 |
| 5827 | 2023.01.12 12:17 | modify | 956 | 0.10 | 132.233 | 131.633 | 129.833 | ||
| 5828 | 2023.01.12 12:18 | modify | 940 | 0.10 | 132.210 | 131.610 | 129.810 | ||
| 5829 | 2023.01.12 12:31 | modify | 955 | 0.10 | 132.174 | 131.574 | 129.774 | ||
| 5830 | 2023.01.12 13:00 | sell | 965 | 0.10 | 130.682 | 0.000 | 0.000 | ||
| 5831 | 2023.01.12 13:00 | modify | 965 | 0.10 | 130.682 | 132.682 | 128.282 | ||
| 5832 | 2023.01.12 13:02 | s/l | 963 | 0.10 | 130.622 | 130.622 | 135.022 | -149.71 | 54260.14 |
| 5833 | 2023.01.12 13:03 | modify | 941 | 0.10 | 132.108 | 131.508 | 129.708 | ||
| 5834 | 2023.01.12 13:04 | modify | 944 | 0.10 | 132.095 | 131.495 | 129.695 | ||
| 5835 | 2023.01.12 13:04 | modify | 942 | 0.10 | 132.096 | 131.496 | 129.696 | ||
| 5836 | 2023.01.12 13:04 | s/l | 962 | 0.10 | 130.556 | 130.556 | 134.956 | -149.79 | 54110.35 |
| 5837 | 2023.01.12 13:04 | modify | 949 | 0.10 | 131.580 | 131.980 | 129.180 | ||
| 5838 | 2023.01.12 13:04 | modify | 952 | 0.10 | 131.566 | 131.966 | 129.166 | ||
| 5839 | 2023.01.12 13:08 | s/l | 958 | 0.10 | 130.510 | 130.510 | 134.910 | -149.84 | 53960.51 |
| 5840 | 2023.01.12 13:08 | modify | 943 | 0.10 | 132.033 | 131.433 | 129.633 | ||
| 5841 | 2023.01.12 13:26 | modify | 959 | 0.10 | 132.495 | 130.895 | 130.095 | ||
| 5842 | 2023.01.12 13:28 | modify | 948 | 0.10 | 131.947 | 131.347 | 129.547 | ||
| 5843 | 2023.01.12 13:28 | modify | 959 | 0.10 | 132.495 | 130.820 | 130.095 | ||
| 5844 | 2023.01.12 13:30 | s/l | 959 | 0.10 | 130.820 | 130.820 | 130.095 | 123.74 | 54084.25 |
| 5845 | 2023.01.12 13:33 | modify | 951 | 0.10 | 131.850 | 131.250 | 129.450 | ||
| 5846 | 2023.01.12 13:33 | modify | 945 | 0.10 | 131.842 | 131.242 | 129.442 | ||
| 5847 | 2023.01.12 13:33 | modify | 946 | 0.10 | 131.803 | 131.203 | 129.403 | ||
| 5848 | 2023.01.12 13:33 | modify | 953 | 0.10 | 131.797 | 131.197 | 129.397 | ||
| 5849 | 2023.01.12 13:33 | modify | 947 | 0.10 | 131.782 | 131.182 | 129.382 | ||
| 5850 | 2023.01.12 13:33 | modify | 954 | 0.10 | 131.772 | 131.172 | 129.372 | ||
| 5851 | 2023.01.12 13:33 | modify | 950 | 0.10 | 131.761 | 131.161 | 129.361 | ||
| 5852 | 2023.01.12 13:33 | modify | 956 | 0.10 | 132.233 | 130.632 | 129.833 | ||
| 5853 | 2023.01.12 13:33 | modify | 940 | 0.10 | 132.210 | 130.577 | 129.810 | ||
| 5854 | 2023.01.12 13:33 | modify | 955 | 0.10 | 132.174 | 130.565 | 129.774 | ||
| 5855 | 2023.01.12 13:33 | modify | 956 | 0.10 | 132.233 | 130.561 | 129.833 | ||
| 5856 | 2023.01.12 13:33 | modify | 941 | 0.10 | 132.108 | 130.503 | 129.708 | ||
| 5857 | 2023.01.12 13:33 | modify | 940 | 0.10 | 132.210 | 130.503 | 129.810 | ||
| 5858 | 2023.01.12 13:33 | modify | 956 | 0.10 | 132.233 | 130.475 | 129.833 | ||
| 5859 | 2023.01.12 13:33 | modify | 955 | 0.10 | 132.174 | 130.475 | 129.774 | ||
| 5860 | 2023.01.12 13:33 | modify | 949 | 0.10 | 131.580 | 130.980 | 129.180 | ||
| 5861 | 2023.01.12 13:33 | modify | 944 | 0.10 | 132.095 | 130.475 | 129.695 | ||
| 5862 | 2023.01.12 13:33 | modify | 942 | 0.10 | 132.096 | 130.475 | 129.696 | ||
| 5863 | 2023.01.12 13:33 | modify | 952 | 0.10 | 131.566 | 130.966 | 129.166 | ||
| 5864 | 2023.01.12 13:34 | modify | 943 | 0.10 | 132.033 | 130.432 | 129.633 | ||
| 5865 | 2023.01.12 13:34 | modify | 941 | 0.10 | 132.108 | 130.432 | 129.708 | ||
| 5866 | 2023.01.12 13:34 | modify | 940 | 0.10 | 132.210 | 130.432 | 129.810 | ||
| 5867 | 2023.01.12 13:34 | modify | 956 | 0.10 | 132.233 | 130.388 | 129.833 | ||
| 5868 | 2023.01.12 13:34 | modify | 955 | 0.10 | 132.174 | 130.388 | 129.774 | ||
| 5869 | 2023.01.12 13:34 | modify | 944 | 0.10 | 132.095 | 130.388 | 129.695 | ||
| 5870 | 2023.01.12 13:34 | modify | 942 | 0.10 | 132.096 | 130.388 | 129.696 | ||
| 5871 | 2023.01.12 13:34 | modify | 943 | 0.10 | 132.033 | 130.357 | 129.633 | ||
| 5872 | 2023.01.12 13:34 | modify | 941 | 0.10 | 132.108 | 130.357 | 129.708 | ||
| 5873 | 2023.01.12 13:34 | modify | 940 | 0.10 | 132.210 | 130.357 | 129.810 | ||
| 5874 | 2023.01.12 13:34 | modify | 948 | 0.10 | 131.947 | 130.344 | 129.547 | ||
| 5875 | 2023.01.12 13:34 | modify | 956 | 0.10 | 132.233 | 130.293 | 129.833 | ||
| 5876 | 2023.01.12 13:34 | modify | 955 | 0.10 | 132.174 | 130.293 | 129.774 | ||
| 5877 | 2023.01.12 13:34 | modify | 944 | 0.10 | 132.095 | 130.293 | 129.695 | ||
| 5878 | 2023.01.12 13:34 | modify | 942 | 0.10 | 132.096 | 130.293 | 129.696 | ||
| 5879 | 2023.01.12 13:34 | modify | 943 | 0.10 | 132.033 | 130.282 | 129.633 | ||
| 5880 | 2023.01.12 13:34 | modify | 941 | 0.10 | 132.108 | 130.282 | 129.708 | ||
| 5881 | 2023.01.12 13:34 | modify | 940 | 0.10 | 132.210 | 130.282 | 129.810 | ||
| 5882 | 2023.01.12 13:34 | modify | 964 | 0.10 | 130.876 | 131.276 | 128.476 | ||
| 5883 | 2023.01.12 13:34 | modify | 948 | 0.10 | 131.947 | 130.272 | 129.547 | ||
| 5884 | 2023.01.12 13:34 | modify | 951 | 0.10 | 131.850 | 130.246 | 129.450 | ||
| 5885 | 2023.01.12 13:34 | modify | 945 | 0.10 | 131.842 | 130.242 | 129.442 | ||
| 5886 | 2023.01.12 13:34 | t/p | 956 | 0.10 | 129.833 | 130.293 | 129.833 | 179.13 | 54263.38 |
| 5887 | 2023.01.12 13:34 | t/p | 940 | 0.10 | 129.810 | 130.282 | 129.810 | 176.33 | 54439.71 |
| 5888 | 2023.01.12 13:34 | modify | 955 | 0.10 | 132.174 | 130.198 | 129.774 | ||
| 5889 | 2023.01.12 13:34 | modify | 948 | 0.10 | 131.947 | 130.198 | 129.547 | ||
| 5890 | 2023.01.12 13:34 | modify | 946 | 0.10 | 131.803 | 130.198 | 129.403 | ||
| 5891 | 2023.01.12 13:34 | modify | 944 | 0.10 | 132.095 | 130.198 | 129.695 | ||
| 5892 | 2023.01.12 13:34 | modify | 943 | 0.10 | 132.033 | 130.198 | 129.633 | ||
| 5893 | 2023.01.12 13:34 | modify | 942 | 0.10 | 132.096 | 130.198 | 129.696 | ||
| 5894 | 2023.01.12 13:34 | modify | 941 | 0.10 | 132.108 | 130.198 | 129.708 | ||
| 5895 | 2023.01.12 13:34 | modify | 953 | 0.10 | 131.797 | 130.196 | 129.397 | ||
| 5896 | 2023.01.12 13:34 | modify | 947 | 0.10 | 131.782 | 130.180 | 129.382 | ||
| 5897 | 2023.01.12 13:34 | t/p | 955 | 0.10 | 129.774 | 130.198 | 129.774 | 179.22 | 54618.92 |
| 5898 | 2023.01.12 13:34 | modify | 951 | 0.10 | 131.850 | 130.173 | 129.450 | ||
| 5899 | 2023.01.12 13:35 | modify | 954 | 0.10 | 131.772 | 130.168 | 129.372 | ||
| 5900 | 2023.01.12 13:35 | modify | 945 | 0.10 | 131.842 | 130.168 | 129.442 | ||
| 5901 | 2023.01.12 13:35 | modify | 950 | 0.10 | 131.761 | 130.159 | 129.361 | ||
| 5902 | 2023.01.12 13:35 | modify | 953 | 0.10 | 131.797 | 130.124 | 129.397 | ||
| 5903 | 2023.01.12 13:35 | modify | 948 | 0.10 | 131.947 | 130.124 | 129.547 | ||
| 5904 | 2023.01.12 13:35 | modify | 946 | 0.10 | 131.803 | 130.124 | 129.403 | ||
| 5905 | 2023.01.12 13:35 | modify | 944 | 0.10 | 132.095 | 130.124 | 129.695 | ||
| 5906 | 2023.01.12 13:35 | modify | 943 | 0.10 | 132.033 | 130.124 | 129.633 | ||
| 5907 | 2023.01.12 13:35 | modify | 942 | 0.10 | 132.096 | 130.124 | 129.696 | ||
| 5908 | 2023.01.12 13:35 | modify | 941 | 0.10 | 132.108 | 130.124 | 129.708 | ||
| 5909 | 2023.01.12 13:35 | t/p | 941 | 0.10 | 129.708 | 130.124 | 129.708 | 176.45 | 54795.37 |
| 5910 | 2023.01.12 13:35 | modify | 947 | 0.10 | 131.782 | 130.107 | 129.382 | ||
| 5911 | 2023.01.12 13:35 | modify | 951 | 0.10 | 131.850 | 130.102 | 129.450 | ||
| 5912 | 2023.01.12 13:35 | t/p | 942 | 0.10 | 129.696 | 130.124 | 129.696 | 176.48 | 54971.85 |
| 5913 | 2023.01.12 13:35 | t/p | 944 | 0.10 | 129.695 | 130.124 | 129.695 | 176.48 | 55148.33 |
| 5914 | 2023.01.12 13:35 | modify | 954 | 0.10 | 131.772 | 130.085 | 129.372 | ||
| 5915 | 2023.01.12 13:35 | modify | 950 | 0.10 | 131.761 | 130.085 | 129.361 | ||
| 5916 | 2023.01.12 13:35 | modify | 945 | 0.10 | 131.842 | 130.085 | 129.442 | ||
| 5917 | 2023.01.12 13:35 | modify | 965 | 0.10 | 130.682 | 131.082 | 128.282 | ||
| 5918 | 2023.01.12 13:38 | s/l | 945 | 0.10 | 130.085 | 130.085 | 129.442 | 127.90 | 55276.22 |
| 5919 | 2023.01.12 13:38 | s/l | 950 | 0.10 | 130.085 | 130.085 | 129.361 | 121.68 | 55397.90 |
| 5920 | 2023.01.12 13:38 | s/l | 954 | 0.10 | 130.085 | 130.085 | 129.372 | 123.95 | 55521.85 |
| 5921 | 2023.01.12 13:39 | s/l | 947 | 0.10 | 130.107 | 130.107 | 129.382 | 121.59 | 55643.44 |
| 5922 | 2023.01.12 13:39 | s/l | 951 | 0.10 | 130.102 | 130.102 | 129.450 | 127.20 | 55770.63 |
| 5923 | 2023.01.12 13:39 | s/l | 943 | 0.10 | 130.124 | 130.124 | 129.633 | 138.09 | 55908.72 |
| 5924 | 2023.01.12 13:39 | s/l | 946 | 0.10 | 130.124 | 130.124 | 129.403 | 121.85 | 56030.57 |
| 5925 | 2023.01.12 13:39 | s/l | 948 | 0.10 | 130.124 | 130.124 | 129.547 | 132.91 | 56163.48 |
| 5926 | 2023.01.12 13:39 | s/l | 953 | 0.10 | 130.124 | 130.124 | 129.397 | 121.39 | 56284.86 |
| 5927 | 2023.01.12 13:54 | modify | 949 | 0.10 | 131.580 | 129.979 | 129.180 | ||
| 5928 | 2023.01.12 13:55 | modify | 952 | 0.10 | 131.566 | 129.964 | 129.166 | ||
| 5929 | 2023.01.12 14:00 | sell | 966 | 0.10 | 129.643 | 0.000 | 0.000 | ||
| 5930 | 2023.01.12 14:00 | modify | 966 | 0.10 | 129.643 | 131.643 | 127.243 | ||
| 5931 | 2023.01.12 14:07 | s/l | 952 | 0.10 | 129.964 | 129.964 | 129.166 | 116.11 | 56400.97 |
| 5932 | 2023.01.12 14:07 | s/l | 949 | 0.10 | 129.979 | 129.979 | 129.180 | 116.02 | 56516.99 |
| 5933 | 2023.01.12 15:00 | sell | 967 | 0.10 | 130.600 | 0.000 | 0.000 | ||
| 5934 | 2023.01.12 15:00 | modify | 967 | 0.10 | 130.600 | 132.600 | 128.200 | ||
| 5935 | 2023.01.12 16:00 | sell | 968 | 0.10 | 129.833 | 0.000 | 0.000 | ||
| 5936 | 2023.01.12 16:00 | modify | 968 | 0.10 | 129.833 | 131.833 | 127.433 | ||
| 5937 | 2023.01.12 17:00 | sell | 969 | 0.10 | 129.757 | 0.000 | 0.000 | ||
| 5938 | 2023.01.12 17:00 | modify | 969 | 0.10 | 129.757 | 131.757 | 127.357 | ||
| 5939 | 2023.01.12 17:28 | modify | 967 | 0.10 | 130.600 | 131.000 | 128.200 | ||
| 5940 | 2023.01.12 17:33 | modify | 964 | 0.10 | 130.876 | 130.276 | 128.476 | ||
| 5941 | 2023.01.12 18:00 | sell | 970 | 0.10 | 129.191 | 0.000 | 0.000 | ||
| 5942 | 2023.01.12 18:00 | modify | 970 | 0.10 | 129.191 | 131.191 | 126.791 | ||
| 5943 | 2023.01.12 18:01 | modify | 965 | 0.10 | 130.682 | 130.082 | 128.282 | ||
| 5944 | 2023.01.12 18:02 | modify | 967 | 0.10 | 130.600 | 130.000 | 128.200 | ||
| 5945 | 2023.01.12 19:00 | sell | 971 | 0.10 | 129.159 | 0.000 | 0.000 | ||
| 5946 | 2023.01.12 19:00 | modify | 971 | 0.10 | 129.159 | 131.159 | 126.759 | ||
| 5947 | 2023.01.12 20:00 | sell | 972 | 0.10 | 129.294 | 0.000 | 0.000 | ||
| 5948 | 2023.01.12 20:00 | modify | 972 | 0.10 | 129.294 | 131.294 | 126.894 | ||
| 5949 | 2023.01.12 21:00 | sell | 973 | 0.10 | 129.194 | 0.000 | 0.000 | ||
| 5950 | 2023.01.12 21:00 | modify | 973 | 0.10 | 129.194 | 131.194 | 126.794 | ||
| 5951 | 2023.01.13 00:24 | modify | 964 | 0.10 | 130.876 | 129.275 | 128.476 | ||
| 5952 | 2023.01.13 00:24 | modify | 968 | 0.10 | 129.833 | 130.233 | 127.433 | ||
| 5953 | 2023.01.13 00:25 | modify | 964 | 0.10 | 130.876 | 129.195 | 128.476 | ||
| 5954 | 2023.01.13 00:25 | modify | 969 | 0.10 | 129.757 | 130.157 | 127.357 | ||
| 5955 | 2023.01.13 00:25 | modify | 965 | 0.10 | 130.682 | 129.073 | 128.282 | ||
| 5956 | 2023.01.13 00:25 | modify | 964 | 0.10 | 130.876 | 129.073 | 128.476 | ||
| 5957 | 2023.01.13 00:31 | s/l | 964 | 0.10 | 129.073 | 129.073 | 128.476 | 138.26 | 56655.25 |
| 5958 | 2023.01.13 00:31 | s/l | 965 | 0.10 | 129.073 | 129.073 | 128.282 | 123.23 | 56778.48 |
| 5959 | 2023.01.13 06:00 | sell | 974 | 0.10 | 129.161 | 0.000 | 0.000 | ||
| 5960 | 2023.01.13 06:00 | modify | 974 | 0.10 | 129.161 | 131.161 | 126.761 | ||
| 5961 | 2023.01.13 06:46 | modify | 966 | 0.10 | 129.643 | 130.043 | 127.243 | ||
| 5962 | 2023.01.13 06:53 | modify | 967 | 0.10 | 130.600 | 128.997 | 128.200 | ||
| 5963 | 2023.01.13 06:55 | modify | 967 | 0.10 | 130.600 | 128.926 | 128.200 | ||
| 5964 | 2023.01.13 06:56 | modify | 967 | 0.10 | 130.600 | 128.855 | 128.200 | ||
| 5965 | 2023.01.13 07:00 | sell | 975 | 0.10 | 128.546 | 0.000 | 0.000 | ||
| 5966 | 2023.01.13 07:00 | modify | 975 | 0.10 | 128.546 | 130.546 | 126.146 | ||
| 5967 | 2023.01.13 07:52 | modify | 967 | 0.10 | 130.600 | 128.781 | 128.200 | ||
| 5968 | 2023.01.13 07:52 | modify | 968 | 0.10 | 129.833 | 129.233 | 127.433 | ||
| 5969 | 2023.01.13 07:54 | modify | 967 | 0.10 | 130.600 | 128.709 | 128.200 | ||
| 5970 | 2023.01.13 07:54 | modify | 972 | 0.10 | 129.294 | 129.694 | 126.894 | ||
| 5971 | 2023.01.13 08:00 | sell | 976 | 0.10 | 128.375 | 0.000 | 0.000 | ||
| 5972 | 2023.01.13 08:00 | modify | 976 | 0.10 | 128.375 | 130.375 | 125.975 | ||
| 5973 | 2023.01.13 08:12 | modify | 969 | 0.10 | 129.757 | 129.157 | 127.357 | ||
| 5974 | 2023.01.13 08:12 | modify | 967 | 0.10 | 130.600 | 128.638 | 128.200 | ||
| 5975 | 2023.01.13 08:12 | t/p | 967 | 0.10 | 128.200 | 128.638 | 128.200 | 185.78 | 56964.26 |
| 5976 | 2023.01.13 08:12 | modify | 973 | 0.10 | 129.194 | 129.594 | 126.794 | ||
| 5977 | 2023.01.13 08:12 | modify | 970 | 0.10 | 129.191 | 129.591 | 126.791 | ||
| 5978 | 2023.01.13 08:39 | modify | 974 | 0.10 | 129.161 | 129.561 | 126.761 | ||
| 5979 | 2023.01.13 08:39 | modify | 971 | 0.10 | 129.159 | 129.559 | 126.759 | ||
| 5980 | 2023.01.13 08:39 | modify | 966 | 0.10 | 129.643 | 129.043 | 127.243 | ||
| 5981 | 2023.01.13 09:00 | sell | 977 | 0.10 | 128.329 | 0.000 | 0.000 | ||
| 5982 | 2023.01.13 09:00 | modify | 977 | 0.10 | 128.329 | 130.329 | 125.929 | ||
| 5983 | 2023.01.13 10:00 | sell | 978 | 0.10 | 128.519 | 0.000 | 0.000 | ||
| 5984 | 2023.01.13 10:00 | modify | 978 | 0.10 | 128.519 | 130.519 | 126.119 | ||
| 5985 | 2023.01.13 11:00 | sell | 979 | 0.10 | 128.368 | 0.000 | 0.000 | ||
| 5986 | 2023.01.13 11:00 | modify | 979 | 0.10 | 128.368 | 130.368 | 125.968 | ||
| 5987 | 2023.01.13 12:00 | sell | 980 | 0.10 | 128.748 | 0.000 | 0.000 | ||
| 5988 | 2023.01.13 12:00 | modify | 980 | 0.10 | 128.748 | 130.748 | 126.348 | ||
| 5989 | 2023.01.13 13:00 | sell | 981 | 0.10 | 128.527 | 0.000 | 0.000 | ||
| 5990 | 2023.01.13 13:00 | modify | 981 | 0.10 | 128.527 | 130.527 | 126.127 | ||
| 5991 | 2023.01.13 14:00 | sell | 982 | 0.10 | 128.235 | 0.000 | 0.000 | ||
| 5992 | 2023.01.13 14:00 | modify | 982 | 0.10 | 128.235 | 130.235 | 125.835 | ||
| 5993 | 2023.01.13 14:46 | modify | 968 | 0.10 | 129.833 | 128.231 | 127.433 | ||
| 5994 | 2023.01.13 14:48 | modify | 972 | 0.10 | 129.294 | 128.694 | 126.894 | ||
| 5995 | 2023.01.13 14:48 | modify | 969 | 0.10 | 129.757 | 128.152 | 127.357 | ||
| 5996 | 2023.01.13 14:48 | modify | 968 | 0.10 | 129.833 | 128.152 | 127.433 | ||
| 5997 | 2023.01.13 14:49 | modify | 980 | 0.10 | 128.748 | 129.148 | 126.348 | ||
| 5998 | 2023.01.13 14:50 | modify | 973 | 0.10 | 129.194 | 128.594 | 126.794 | ||
| 5999 | 2023.01.13 14:50 | modify | 970 | 0.10 | 129.191 | 128.591 | 126.791 | ||
| 6000 | 2023.01.13 15:00 | sell | 983 | 0.10 | 127.687 | 0.000 | 0.000 | ||
| 6001 | 2023.01.13 15:00 | modify | 983 | 0.10 | 127.687 | 129.687 | 125.287 | ||
| 6002 | 2023.01.13 15:00 | modify | 969 | 0.10 | 129.757 | 128.081 | 127.357 | ||
| 6003 | 2023.01.13 15:00 | modify | 968 | 0.10 | 129.833 | 128.081 | 127.433 | ||
| 6004 | 2023.01.13 15:00 | modify | 974 | 0.10 | 129.161 | 128.561 | 126.761 | ||
| 6005 | 2023.01.13 15:00 | modify | 971 | 0.10 | 129.159 | 128.559 | 126.759 | ||
| 6006 | 2023.01.13 15:00 | modify | 966 | 0.10 | 129.643 | 128.041 | 127.243 | ||
| 6007 | 2023.01.13 15:00 | modify | 969 | 0.10 | 129.757 | 128.008 | 127.357 | ||
| 6008 | 2023.01.13 15:00 | modify | 968 | 0.10 | 129.833 | 128.008 | 127.433 | ||
| 6009 | 2023.01.13 15:47 | modify | 966 | 0.10 | 129.643 | 127.970 | 127.243 | ||
| 6010 | 2023.01.13 15:55 | modify | 975 | 0.10 | 128.546 | 128.946 | 126.146 | ||
| 6011 | 2023.01.13 15:55 | modify | 969 | 0.10 | 129.757 | 127.937 | 127.357 | ||
| 6012 | 2023.01.13 15:55 | modify | 968 | 0.10 | 129.833 | 127.937 | 127.433 | ||
| 6013 | 2023.01.13 15:57 | modify | 981 | 0.10 | 128.527 | 128.927 | 126.127 | ||
| 6014 | 2023.01.13 15:57 | modify | 978 | 0.10 | 128.519 | 128.919 | 126.119 | ||
| 6015 | 2023.01.13 15:57 | modify | 966 | 0.10 | 129.643 | 127.899 | 127.243 | ||
| 6016 | 2023.01.13 16:00 | sell | 984 | 0.10 | 127.507 | 0.000 | 0.000 | ||
| 6017 | 2023.01.13 16:00 | modify | 984 | 0.10 | 127.507 | 129.507 | 125.107 | ||
| 6018 | 2023.01.13 16:41 | s/l | 966 | 0.10 | 127.899 | 127.899 | 127.243 | 134.93 | 57099.19 |
| 6019 | 2023.01.13 16:41 | s/l | 968 | 0.10 | 127.937 | 127.937 | 127.433 | 146.77 | 57245.96 |
| 6020 | 2023.01.13 16:41 | s/l | 969 | 0.10 | 127.937 | 127.937 | 127.357 | 140.83 | 57386.79 |
| 6021 | 2023.01.13 17:00 | sell | 985 | 0.10 | 127.856 | 0.000 | 0.000 | ||
| 6022 | 2023.01.13 17:00 | modify | 985 | 0.10 | 127.856 | 129.856 | 125.456 | ||
| 6023 | 2023.01.13 18:00 | sell | 986 | 0.10 | 127.703 | 0.000 | 0.000 | ||
| 6024 | 2023.01.13 18:00 | modify | 986 | 0.10 | 127.703 | 129.703 | 125.303 | ||
| 6025 | 2023.01.13 19:00 | sell | 987 | 0.10 | 127.849 | 0.000 | 0.000 | ||
| 6026 | 2023.01.13 19:00 | modify | 987 | 0.10 | 127.849 | 129.849 | 125.449 | ||
| 6027 | 2023.01.13 20:00 | sell | 988 | 0.10 | 127.929 | 0.000 | 0.000 | ||
| 6028 | 2023.01.13 20:00 | modify | 988 | 0.10 | 127.929 | 129.929 | 125.529 | ||
| 6029 | 2023.01.13 21:00 | sell | 989 | 0.10 | 127.883 | 0.000 | 0.000 | ||
| 6030 | 2023.01.13 21:00 | modify | 989 | 0.10 | 127.883 | 129.883 | 125.483 | ||
| 6031 | 2023.01.16 02:29 | modify | 979 | 0.10 | 128.368 | 128.768 | 125.968 | ||
| 6032 | 2023.01.16 02:29 | modify | 977 | 0.10 | 128.329 | 128.729 | 125.929 | ||
| 6033 | 2023.01.16 02:29 | modify | 976 | 0.10 | 128.375 | 128.775 | 125.975 | ||
| 6034 | 2023.01.16 02:31 | modify | 972 | 0.10 | 129.294 | 127.693 | 126.894 | ||
| 6035 | 2023.01.16 04:56 | s/l | 972 | 0.10 | 127.693 | 127.693 | 126.894 | 122.52 | 57509.31 |
| 6036 | 2023.01.16 06:00 | sell | 990 | 0.10 | 127.603 | 0.000 | 0.000 | ||
| 6037 | 2023.01.16 06:00 | modify | 990 | 0.10 | 127.603 | 129.603 | 125.203 | ||
| 6038 | 2023.01.16 08:00 | sell | 991 | 0.10 | 127.968 | 0.000 | 0.000 | ||
| 6039 | 2023.01.16 08:00 | modify | 991 | 0.10 | 127.968 | 129.968 | 125.568 | ||
| 6040 | 2023.01.16 08:14 | s/l | 971 | 0.10 | 128.559 | 128.559 | 126.759 | 43.81 | 57553.12 |
| 6041 | 2023.01.16 08:14 | s/l | 974 | 0.10 | 128.561 | 128.561 | 126.761 | 45.24 | 57598.35 |
| 6042 | 2023.01.16 08:14 | s/l | 970 | 0.10 | 128.591 | 128.591 | 126.791 | 43.80 | 57642.15 |
| 6043 | 2023.01.16 08:14 | s/l | 973 | 0.10 | 128.594 | 128.594 | 126.794 | 43.80 | 57685.95 |
| 6044 | 2023.01.16 08:25 | s/l | 977 | 0.10 | 128.729 | 128.729 | 125.929 | -32.50 | 57653.45 |
| 6045 | 2023.01.16 08:27 | s/l | 979 | 0.10 | 128.768 | 128.768 | 125.968 | -32.49 | 57620.96 |
| 6046 | 2023.01.16 08:27 | s/l | 976 | 0.10 | 128.775 | 128.775 | 125.975 | -32.49 | 57588.47 |
| 6047 | 2023.01.16 17:00 | sell | 992 | 0.10 | 128.579 | 0.000 | 0.000 | ||
| 6048 | 2023.01.16 17:00 | modify | 992 | 0.10 | 128.579 | 130.579 | 126.179 | ||
| 6049 | 2023.01.17 01:37 | s/l | 978 | 0.10 | 128.919 | 128.919 | 126.119 | -33.88 | 57554.59 |
| 6050 | 2023.01.17 01:37 | s/l | 981 | 0.10 | 128.927 | 128.927 | 126.127 | -33.88 | 57520.71 |
| 6051 | 2023.01.17 01:37 | s/l | 975 | 0.10 | 128.946 | 128.946 | 126.146 | -33.88 | 57486.83 |
| 6052 | 2023.01.17 02:32 | s/l | 980 | 0.10 | 129.148 | 129.148 | 126.348 | -33.83 | 57453.00 |
| 6053 | 2023.01.17 16:00 | sell | 993 | 0.10 | 128.141 | 0.000 | 0.000 | ||
| 6054 | 2023.01.17 16:00 | modify | 993 | 0.10 | 128.141 | 130.141 | 125.741 | ||
| 6055 | 2023.01.17 17:00 | sell | 994 | 0.10 | 128.184 | 0.000 | 0.000 | ||
| 6056 | 2023.01.17 17:00 | modify | 994 | 0.10 | 128.184 | 130.184 | 125.784 | ||
| 6057 | 2023.01.17 18:00 | sell | 995 | 0.10 | 128.240 | 0.000 | 0.000 | ||
| 6058 | 2023.01.17 18:00 | modify | 995 | 0.10 | 128.240 | 130.240 | 125.840 | ||
| 6059 | 2023.01.17 19:00 | sell | 996 | 0.10 | 128.396 | 0.000 | 0.000 | ||
| 6060 | 2023.01.17 19:00 | modify | 996 | 0.10 | 128.396 | 130.396 | 125.996 | ||
| 6061 | 2023.01.17 20:00 | sell | 997 | 0.10 | 128.336 | 0.000 | 0.000 | ||
| 6062 | 2023.01.17 20:00 | modify | 997 | 0.10 | 128.336 | 130.336 | 125.936 | ||
| 6063 | 2023.01.17 21:00 | sell | 998 | 0.10 | 128.205 | 0.000 | 0.000 | ||
| 6064 | 2023.01.17 21:00 | modify | 998 | 0.10 | 128.205 | 130.205 | 125.805 | ||
| 6065 | 2023.01.18 02:40 | s/l | 984 | 0.10 | 129.507 | 129.507 | 125.107 | -158.67 | 57294.33 |
| 6066 | 2023.01.18 02:40 | s/l | 990 | 0.10 | 129.603 | 129.603 | 125.203 | -157.17 | 57137.16 |
| 6067 | 2023.01.18 02:40 | s/l | 983 | 0.10 | 129.687 | 129.687 | 125.287 | -158.50 | 56978.65 |
| 6068 | 2023.01.18 02:40 | s/l | 986 | 0.10 | 129.703 | 129.703 | 125.303 | -158.48 | 56820.17 |
| 6069 | 2023.01.18 02:40 | s/l | 985 | 0.10 | 129.856 | 129.856 | 125.456 | -158.30 | 56661.87 |
| 6070 | 2023.01.18 02:40 | s/l | 987 | 0.10 | 129.849 | 129.849 | 125.449 | -158.30 | 56503.57 |
| 6071 | 2023.01.18 02:40 | s/l | 989 | 0.10 | 129.883 | 129.883 | 125.483 | -158.27 | 56345.30 |
| 6072 | 2023.01.18 02:40 | s/l | 988 | 0.10 | 129.929 | 129.929 | 125.529 | -158.21 | 56187.09 |
| 6073 | 2023.01.18 02:40 | s/l | 991 | 0.10 | 129.968 | 129.968 | 125.568 | -156.72 | 56030.37 |
| 6074 | 2023.01.18 02:40 | s/l | 993 | 0.10 | 130.141 | 130.141 | 125.741 | -155.11 | 55875.26 |
| 6075 | 2023.01.18 02:41 | s/l | 994 | 0.10 | 130.184 | 130.184 | 125.784 | -155.03 | 55720.23 |
| 6076 | 2023.01.18 02:41 | s/l | 998 | 0.10 | 130.205 | 130.205 | 125.805 | -155.03 | 55565.19 |
| 6077 | 2023.01.18 02:41 | s/l | 982 | 0.10 | 130.235 | 130.235 | 125.835 | -157.84 | 55407.35 |
| 6078 | 2023.01.18 02:41 | s/l | 995 | 0.10 | 130.240 | 130.240 | 125.840 | -154.99 | 55252.36 |
| 6079 | 2023.01.18 02:41 | s/l | 997 | 0.10 | 130.336 | 130.336 | 125.936 | -154.86 | 55097.50 |
| 6080 | 2023.01.18 02:41 | s/l | 996 | 0.10 | 130.396 | 130.396 | 125.996 | -154.80 | 54942.70 |
| 6081 | 2023.01.18 02:46 | s/l | 992 | 0.10 | 130.579 | 130.579 | 126.179 | -156.02 | 54786.68 |
| 6082 | 2023.01.18 11:00 | sell | 999 | 0.10 | 129.183 | 0.000 | 0.000 | ||
| 6083 | 2023.01.18 11:00 | modify | 999 | 0.10 | 129.183 | 131.183 | 126.783 | ||
| 6084 | 2023.01.18 12:00 | sell | 1000 | 0.10 | 128.983 | 0.000 | 0.000 | ||
| 6085 | 2023.01.18 12:00 | modify | 1000 | 0.10 | 128.983 | 130.983 | 126.583 | ||
| 6086 | 2023.01.18 13:00 | sell | 1001 | 0.10 | 129.076 | 0.000 | 0.000 | ||
| 6087 | 2023.01.18 13:00 | modify | 1001 | 0.10 | 129.076 | 131.076 | 126.676 | ||
| 6088 | 2023.01.18 13:30 | modify | 999 | 0.10 | 129.183 | 129.583 | 126.783 | ||
| 6089 | 2023.01.18 13:54 | modify | 1001 | 0.10 | 129.076 | 129.476 | 126.676 | ||
| 6090 | 2023.01.18 14:00 | sell | 1002 | 0.10 | 128.121 | 0.000 | 0.000 | ||
| 6091 | 2023.01.18 14:00 | modify | 1002 | 0.10 | 128.121 | 130.121 | 125.721 | ||
| 6092 | 2023.01.18 14:05 | modify | 1000 | 0.10 | 128.983 | 129.383 | 126.583 | ||
| 6093 | 2023.01.18 14:24 | modify | 999 | 0.10 | 129.183 | 128.583 | 126.783 | ||
| 6094 | 2023.01.18 15:00 | sell | 1003 | 0.10 | 128.129 | 0.000 | 0.000 | ||
| 6095 | 2023.01.18 15:00 | modify | 1003 | 0.10 | 128.129 | 130.129 | 125.729 | ||
| 6096 | 2023.01.18 16:00 | sell | 1004 | 0.10 | 128.364 | 0.000 | 0.000 | ||
| 6097 | 2023.01.18 16:00 | modify | 1004 | 0.10 | 128.364 | 130.364 | 125.964 | ||
| 6098 | 2023.01.18 16:25 | s/l | 999 | 0.10 | 128.583 | 128.583 | 126.783 | 46.66 | 54833.34 |
| 6099 | 2023.01.18 17:00 | sell | 1005 | 0.10 | 128.452 | 0.000 | 0.000 | ||
| 6100 | 2023.01.18 17:00 | modify | 1005 | 0.10 | 128.452 | 130.452 | 126.052 | ||
| 6101 | 2023.01.18 18:00 | sell | 1006 | 0.10 | 128.812 | 0.000 | 0.000 | ||
| 6102 | 2023.01.18 18:00 | modify | 1006 | 0.10 | 128.812 | 130.812 | 126.412 | ||
| 6103 | 2023.01.18 19:00 | sell | 1007 | 0.10 | 128.771 | 0.000 | 0.000 | ||
| 6104 | 2023.01.18 19:00 | modify | 1007 | 0.10 | 128.771 | 130.771 | 126.371 | ||
| 6105 | 2023.01.18 20:00 | sell | 1008 | 0.10 | 128.688 | 0.000 | 0.000 | ||
| 6106 | 2023.01.18 20:00 | modify | 1008 | 0.10 | 128.688 | 130.688 | 126.288 | ||
| 6107 | 2023.01.18 21:00 | sell | 1009 | 0.10 | 128.863 | 0.000 | 0.000 | ||
| 6108 | 2023.01.18 21:00 | modify | 1009 | 0.10 | 128.863 | 130.863 | 126.463 | ||
| 6109 | 2023.01.19 05:24 | modify | 1009 | 0.10 | 128.863 | 129.263 | 126.463 | ||
| 6110 | 2023.01.19 05:35 | modify | 1006 | 0.10 | 128.812 | 129.212 | 126.412 | ||
| 6111 | 2023.01.19 06:00 | sell | 1010 | 0.10 | 127.979 | 0.000 | 0.000 | ||
| 6112 | 2023.01.19 06:00 | modify | 1010 | 0.10 | 127.979 | 129.979 | 125.579 | ||
| 6113 | 2023.01.19 07:00 | sell | 1011 | 0.10 | 127.952 | 0.000 | 0.000 | ||
| 6114 | 2023.01.19 07:00 | modify | 1011 | 0.10 | 127.952 | 129.952 | 125.552 | ||
| 6115 | 2023.01.19 08:00 | sell | 1012 | 0.10 | 128.174 | 0.000 | 0.000 | ||
| 6116 | 2023.01.19 08:00 | modify | 1012 | 0.10 | 128.174 | 130.174 | 125.774 | ||
| 6117 | 2023.01.19 09:00 | sell | 1013 | 0.10 | 128.190 | 0.000 | 0.000 | ||
| 6118 | 2023.01.19 09:00 | modify | 1013 | 0.10 | 128.190 | 130.190 | 125.790 | ||
| 6119 | 2023.01.19 10:00 | sell | 1014 | 0.10 | 128.317 | 0.000 | 0.000 | ||
| 6120 | 2023.01.19 10:00 | modify | 1014 | 0.10 | 128.317 | 130.317 | 125.917 | ||
| 6121 | 2023.01.19 19:00 | sell | 1015 | 0.10 | 128.443 | 0.000 | 0.000 | ||
| 6122 | 2023.01.19 19:00 | modify | 1015 | 0.10 | 128.443 | 130.443 | 126.043 | ||
| 6123 | 2023.01.19 20:00 | sell | 1016 | 0.10 | 128.446 | 0.000 | 0.000 | ||
| 6124 | 2023.01.19 20:00 | modify | 1016 | 0.10 | 128.446 | 130.446 | 126.046 | ||
| 6125 | 2023.01.19 21:00 | sell | 1017 | 0.10 | 128.436 | 0.000 | 0.000 | ||
| 6126 | 2023.01.19 21:00 | modify | 1017 | 0.10 | 128.436 | 130.436 | 126.036 | ||
| 6127 | 2023.01.20 05:20 | s/l | 1006 | 0.10 | 129.212 | 129.212 | 126.412 | -36.68 | 54796.66 |
| 6128 | 2023.01.20 05:23 | s/l | 1009 | 0.10 | 129.263 | 129.263 | 126.463 | -36.67 | 54759.99 |
| 6129 | 2023.01.20 09:04 | s/l | 1000 | 0.10 | 129.383 | 129.383 | 126.583 | -36.63 | 54723.36 |
| 6130 | 2023.01.20 09:31 | s/l | 1001 | 0.10 | 129.476 | 129.476 | 126.676 | -36.61 | 54686.74 |
| 6131 | 2023.01.20 11:40 | s/l | 1011 | 0.10 | 129.952 | 129.952 | 125.552 | -155.33 | 54531.41 |
| 6132 | 2023.01.20 11:51 | s/l | 1010 | 0.10 | 129.979 | 129.979 | 125.579 | -155.29 | 54376.12 |
| 6133 | 2023.01.20 12:15 | s/l | 1002 | 0.10 | 130.121 | 130.121 | 125.721 | -159.42 | 54216.70 |
| 6134 | 2023.01.20 12:15 | s/l | 1003 | 0.10 | 130.129 | 130.129 | 125.729 | -159.41 | 54057.29 |
| 6135 | 2023.01.20 12:19 | s/l | 1012 | 0.10 | 130.174 | 130.174 | 125.774 | -155.06 | 53902.23 |
| 6136 | 2023.01.20 12:31 | s/l | 1013 | 0.10 | 130.190 | 130.190 | 125.790 | -155.04 | 53747.19 |
| 6137 | 2023.01.20 13:32 | s/l | 1014 | 0.10 | 130.317 | 130.317 | 125.917 | -154.90 | 53592.29 |
| 6138 | 2023.01.20 13:32 | s/l | 1004 | 0.10 | 130.364 | 130.364 | 125.964 | -159.14 | 53433.15 |
| 6139 | 2023.01.20 13:35 | s/l | 1017 | 0.10 | 130.436 | 130.436 | 126.036 | -154.76 | 53278.39 |
| 6140 | 2023.01.20 13:35 | s/l | 1015 | 0.10 | 130.443 | 130.443 | 126.043 | -154.75 | 53123.64 |
| 6141 | 2023.01.20 13:35 | s/l | 1016 | 0.10 | 130.446 | 130.446 | 126.046 | -154.75 | 52968.88 |
| 6142 | 2023.01.20 13:35 | s/l | 1005 | 0.10 | 130.452 | 130.452 | 126.052 | -159.03 | 52809.85 |
| 6143 | 2023.01.20 19:00 | sell | 1018 | 0.10 | 129.602 | 0.000 | 0.000 | ||
| 6144 | 2023.01.20 19:00 | modify | 1018 | 0.10 | 129.602 | 131.602 | 127.202 | ||
| 6145 | 2023.01.20 20:00 | sell | 1019 | 0.10 | 129.555 | 0.000 | 0.000 | ||
| 6146 | 2023.01.20 20:00 | modify | 1019 | 0.10 | 129.555 | 131.555 | 127.155 | ||
| 6147 | 2023.01.20 21:00 | sell | 1020 | 0.10 | 129.580 | 0.000 | 0.000 | ||
| 6148 | 2023.01.20 21:00 | modify | 1020 | 0.10 | 129.580 | 131.580 | 127.180 | ||
| 6149 | 2023.01.23 14:03 | s/l | 1008 | 0.10 | 130.688 | 130.688 | 126.288 | -160.19 | 52649.66 |
| 6150 | 2023.01.23 14:06 | s/l | 1007 | 0.10 | 130.771 | 130.771 | 126.371 | -160.09 | 52489.57 |
| 6151 | 2023.01.24 06:00 | sell | 1021 | 0.10 | 130.142 | 0.000 | 0.000 | ||
| 6152 | 2023.01.24 06:00 | modify | 1021 | 0.10 | 130.142 | 132.142 | 127.742 | ||
| 6153 | 2023.01.24 07:00 | sell | 1022 | 0.10 | 130.045 | 0.000 | 0.000 | ||
| 6154 | 2023.01.24 07:00 | modify | 1022 | 0.10 | 130.045 | 132.045 | 127.645 | ||
| 6155 | 2023.01.24 08:00 | sell | 1023 | 0.10 | 129.852 | 0.000 | 0.000 | ||
| 6156 | 2023.01.24 08:00 | modify | 1023 | 0.10 | 129.852 | 131.852 | 127.452 | ||
| 6157 | 2023.01.24 09:00 | sell | 1024 | 0.10 | 130.013 | 0.000 | 0.000 | ||
| 6158 | 2023.01.24 09:00 | modify | 1024 | 0.10 | 130.013 | 132.013 | 127.613 | ||
| 6159 | 2023.01.24 10:00 | sell | 1025 | 0.10 | 130.110 | 0.000 | 0.000 | ||
| 6160 | 2023.01.24 10:00 | modify | 1025 | 0.10 | 130.110 | 132.110 | 127.710 | ||
| 6161 | 2023.01.24 11:00 | sell | 1026 | 0.10 | 130.139 | 0.000 | 0.000 | ||
| 6162 | 2023.01.24 11:00 | modify | 1026 | 0.10 | 130.139 | 132.139 | 127.739 | ||
| 6163 | 2023.01.24 12:00 | sell | 1027 | 0.10 | 130.190 | 0.000 | 0.000 | ||
| 6164 | 2023.01.24 12:00 | modify | 1027 | 0.10 | 130.190 | 132.190 | 127.790 | ||
| 6165 | 2023.01.24 13:00 | sell | 1028 | 0.10 | 130.266 | 0.000 | 0.000 | ||
| 6166 | 2023.01.24 13:00 | modify | 1028 | 0.10 | 130.266 | 132.266 | 127.866 | ||
| 6167 | 2023.01.24 18:00 | sell | 1029 | 0.10 | 130.017 | 0.000 | 0.000 | ||
| 6168 | 2023.01.24 18:00 | modify | 1029 | 0.10 | 130.017 | 132.017 | 127.617 | ||
| 6169 | 2023.01.24 19:00 | sell | 1030 | 0.10 | 130.087 | 0.000 | 0.000 | ||
| 6170 | 2023.01.24 19:00 | modify | 1030 | 0.10 | 130.087 | 132.087 | 127.687 | ||
| 6171 | 2023.01.24 20:00 | sell | 1031 | 0.10 | 130.045 | 0.000 | 0.000 | ||
| 6172 | 2023.01.24 20:00 | modify | 1031 | 0.10 | 130.045 | 132.045 | 127.645 | ||
| 6173 | 2023.01.24 21:00 | sell | 1032 | 0.10 | 130.154 | 0.000 | 0.000 | ||
| 6174 | 2023.01.24 21:00 | modify | 1032 | 0.10 | 130.154 | 132.154 | 127.754 | ||
| 6175 | 2023.01.25 06:00 | buy | 1033 | 0.10 | 130.468 | 0.000 | 0.000 | ||
| 6176 | 2023.01.25 06:00 | modify | 1033 | 0.10 | 130.468 | 128.468 | 132.868 | ||
| 6177 | 2023.01.25 07:00 | buy | 1034 | 0.10 | 130.425 | 0.000 | 0.000 | ||
| 6178 | 2023.01.25 07:00 | modify | 1034 | 0.10 | 130.425 | 128.425 | 132.825 | ||
| 6179 | 2023.01.25 08:00 | buy | 1035 | 0.10 | 130.460 | 0.000 | 0.000 | ||
| 6180 | 2023.01.25 08:00 | modify | 1035 | 0.10 | 130.460 | 128.460 | 132.860 | ||
| 6181 | 2023.01.25 23:56 | modify | 1028 | 0.10 | 130.266 | 130.666 | 127.866 | ||
| 6182 | 2023.01.26 00:12 | modify | 1027 | 0.10 | 130.190 | 130.590 | 127.790 | ||
| 6183 | 2023.01.26 00:52 | modify | 1032 | 0.10 | 130.154 | 130.554 | 127.754 | ||
| 6184 | 2023.01.26 00:52 | modify | 1026 | 0.10 | 130.139 | 130.539 | 127.739 | ||
| 6185 | 2023.01.26 00:52 | modify | 1021 | 0.10 | 130.142 | 130.542 | 127.742 | ||
| 6186 | 2023.01.26 04:20 | modify | 1025 | 0.10 | 130.110 | 130.510 | 127.710 | ||
| 6187 | 2023.01.26 04:21 | modify | 1030 | 0.10 | 130.087 | 130.487 | 127.687 | ||
| 6188 | 2023.01.26 08:00 | buy | 1036 | 0.10 | 129.512 | 0.000 | 0.000 | ||
| 6189 | 2023.01.26 08:00 | modify | 1036 | 0.10 | 129.512 | 127.512 | 131.912 | ||
| 6190 | 2023.01.26 09:00 | buy | 1037 | 0.10 | 129.839 | 0.000 | 0.000 | ||
| 6191 | 2023.01.26 09:00 | modify | 1037 | 0.10 | 129.839 | 127.839 | 132.239 | ||
| 6192 | 2023.01.26 10:00 | buy | 1038 | 0.10 | 129.985 | 0.000 | 0.000 | ||
| 6193 | 2023.01.26 10:00 | modify | 1038 | 0.10 | 129.985 | 127.985 | 132.385 | ||
| 6194 | 2023.01.26 11:00 | buy | 1039 | 0.10 | 129.709 | 0.000 | 0.000 | ||
| 6195 | 2023.01.26 11:00 | modify | 1039 | 0.10 | 129.709 | 127.709 | 132.109 | ||
| 6196 | 2023.01.26 12:00 | buy | 1040 | 0.10 | 129.852 | 0.000 | 0.000 | ||
| 6197 | 2023.01.26 12:00 | modify | 1040 | 0.10 | 129.852 | 127.852 | 132.252 | ||
| 6198 | 2023.01.26 13:00 | buy | 1041 | 0.10 | 129.787 | 0.000 | 0.000 | ||
| 6199 | 2023.01.26 13:00 | modify | 1041 | 0.10 | 129.787 | 127.787 | 132.187 | ||
| 6200 | 2023.01.26 14:00 | buy | 1042 | 0.10 | 129.898 | 0.000 | 0.000 | ||
| 6201 | 2023.01.26 14:00 | modify | 1042 | 0.10 | 129.898 | 127.898 | 132.298 | ||
| 6202 | 2023.01.26 15:00 | buy | 1043 | 0.10 | 130.342 | 0.000 | 0.000 | ||
| 6203 | 2023.01.26 15:00 | modify | 1043 | 0.10 | 130.342 | 128.342 | 132.742 | ||
| 6204 | 2023.01.26 15:50 | s/l | 1030 | 0.10 | 130.487 | 130.487 | 127.687 | -36.37 | 52453.20 |
| 6205 | 2023.01.26 15:50 | s/l | 1025 | 0.10 | 130.510 | 130.510 | 127.710 | -36.37 | 52416.82 |
| 6206 | 2023.01.26 15:53 | s/l | 1026 | 0.10 | 130.539 | 130.539 | 127.739 | -36.36 | 52380.46 |
| 6207 | 2023.01.26 15:53 | s/l | 1021 | 0.10 | 130.542 | 130.542 | 127.742 | -36.36 | 52344.10 |
| 6208 | 2023.01.26 15:53 | modify | 1036 | 0.10 | 129.512 | 129.112 | 131.912 | ||
| 6209 | 2023.01.26 15:54 | s/l | 1032 | 0.10 | 130.554 | 130.554 | 127.754 | -36.36 | 52307.74 |
| 6210 | 2023.01.26 16:00 | buy | 1044 | 0.10 | 130.473 | 0.000 | 0.000 | ||
| 6211 | 2023.01.26 16:00 | modify | 1044 | 0.10 | 130.473 | 128.473 | 132.873 | ||
| 6212 | 2023.01.26 16:41 | s/l | 1027 | 0.10 | 130.590 | 130.590 | 127.790 | -36.35 | 52271.39 |
| 6213 | 2023.01.26 17:00 | buy | 1045 | 0.10 | 130.428 | 0.000 | 0.000 | ||
| 6214 | 2023.01.26 17:00 | modify | 1045 | 0.10 | 130.428 | 128.428 | 132.828 | ||
| 6215 | 2023.01.26 18:00 | buy | 1046 | 0.10 | 130.364 | 0.000 | 0.000 | ||
| 6216 | 2023.01.26 18:00 | modify | 1046 | 0.10 | 130.364 | 128.364 | 132.764 | ||
| 6217 | 2023.01.26 19:00 | buy | 1047 | 0.10 | 130.179 | 0.000 | 0.000 | ||
| 6218 | 2023.01.26 19:00 | modify | 1047 | 0.10 | 130.179 | 128.179 | 132.579 | ||
| 6219 | 2023.01.26 20:00 | buy | 1048 | 0.10 | 130.253 | 0.000 | 0.000 | ||
| 6220 | 2023.01.26 20:00 | modify | 1048 | 0.10 | 130.253 | 128.253 | 132.653 | ||
| 6221 | 2023.01.26 21:00 | buy | 1049 | 0.10 | 130.273 | 0.000 | 0.000 | ||
| 6222 | 2023.01.26 21:00 | modify | 1049 | 0.10 | 130.273 | 128.273 | 132.673 | ||
| 6223 | 2023.01.27 07:00 | buy | 1050 | 0.10 | 130.214 | 0.000 | 0.000 | ||
| 6224 | 2023.01.27 07:00 | modify | 1050 | 0.10 | 130.214 | 128.214 | 132.614 | ||
| 6225 | 2023.01.27 08:00 | buy | 1051 | 0.10 | 129.991 | 0.000 | 0.000 | ||
| 6226 | 2023.01.27 08:00 | modify | 1051 | 0.10 | 129.991 | 127.991 | 132.391 | ||
| 6227 | 2023.01.27 09:00 | buy | 1052 | 0.10 | 129.936 | 0.000 | 0.000 | ||
| 6228 | 2023.01.27 09:00 | modify | 1052 | 0.10 | 129.936 | 127.936 | 132.336 | ||
| 6229 | 2023.01.27 10:00 | buy | 1053 | 0.10 | 129.881 | 0.000 | 0.000 | ||
| 6230 | 2023.01.27 10:00 | modify | 1053 | 0.10 | 129.881 | 127.881 | 132.281 | ||
| 6231 | 2023.01.27 11:00 | buy | 1054 | 0.10 | 129.853 | 0.000 | 0.000 | ||
| 6232 | 2023.01.27 11:00 | modify | 1054 | 0.10 | 129.853 | 127.853 | 132.253 | ||
| 6233 | 2023.01.27 12:00 | buy | 1055 | 0.10 | 129.938 | 0.000 | 0.000 | ||
| 6234 | 2023.01.27 12:00 | modify | 1055 | 0.10 | 129.938 | 127.938 | 132.338 | ||
| 6235 | 2023.01.30 09:00 | buy | 1056 | 0.10 | 130.157 | 0.000 | 0.000 | ||
| 6236 | 2023.01.30 09:00 | modify | 1056 | 0.10 | 130.157 | 128.157 | 132.557 | ||
| 6237 | 2023.01.30 11:00 | sell | 1057 | 0.10 | 129.866 | 0.000 | 0.000 | ||
| 6238 | 2023.01.30 11:00 | modify | 1057 | 0.10 | 129.866 | 131.866 | 127.466 | ||
| 6239 | 2023.01.30 16:00 | buy | 1058 | 0.10 | 130.343 | 0.000 | 0.000 | ||
| 6240 | 2023.01.30 16:00 | modify | 1058 | 0.10 | 130.343 | 128.343 | 132.743 | ||
| 6241 | 2023.01.30 17:00 | buy | 1059 | 0.10 | 130.377 | 0.000 | 0.000 | ||
| 6242 | 2023.01.30 17:00 | modify | 1059 | 0.10 | 130.377 | 128.377 | 132.777 | ||
| 6243 | 2023.01.30 18:00 | buy | 1060 | 0.10 | 130.442 | 0.000 | 0.000 | ||
| 6244 | 2023.01.30 18:00 | modify | 1060 | 0.10 | 130.442 | 128.442 | 132.842 | ||
| 6245 | 2023.01.30 19:00 | buy | 1061 | 0.10 | 130.448 | 0.000 | 0.000 | ||
| 6246 | 2023.01.30 19:00 | modify | 1061 | 0.10 | 130.448 | 128.448 | 132.848 | ||
| 6247 | 2023.01.30 20:00 | buy | 1062 | 0.10 | 130.585 | 0.000 | 0.000 | ||
| 6248 | 2023.01.30 20:00 | modify | 1062 | 0.10 | 130.585 | 128.585 | 132.985 | ||
| 6249 | 2023.01.30 21:00 | buy | 1063 | 0.10 | 130.493 | 0.000 | 0.000 | ||
| 6250 | 2023.01.30 21:00 | modify | 1063 | 0.10 | 130.493 | 128.493 | 132.893 | ||
| 6251 | 2023.02.01 06:00 | close | 1018 | 0.10 | 130.322 | 131.602 | 127.202 | -69.55 | 52201.83 |
| 6252 | 2023.02.01 06:00 | buy | 1064 | 0.10 | 130.322 | 0.000 | 0.000 | ||
| 6253 | 2023.02.01 06:00 | modify | 1064 | 0.10 | 130.322 | 128.322 | 132.722 | ||
| 6254 | 2023.02.01 07:00 | close | 1019 | 0.10 | 130.303 | 131.555 | 127.155 | -71.70 | 52130.13 |
| 6255 | 2023.02.01 07:00 | buy | 1065 | 0.10 | 130.303 | 0.000 | 0.000 | ||
| 6256 | 2023.02.01 07:00 | modify | 1065 | 0.10 | 130.303 | 128.303 | 132.703 | ||
| 6257 | 2023.02.01 08:00 | close | 1020 | 0.10 | 130.204 | 131.580 | 127.180 | -62.22 | 52067.90 |
| 6258 | 2023.02.01 08:00 | buy | 1066 | 0.10 | 130.204 | 0.000 | 0.000 | ||
| 6259 | 2023.02.01 08:00 | modify | 1066 | 0.10 | 130.204 | 128.204 | 132.604 | ||
| 6260 | 2023.02.01 09:00 | close | 1022 | 0.10 | 129.972 | 132.045 | 127.645 | -5.82 | 52062.08 |
| 6261 | 2023.02.01 09:00 | buy | 1067 | 0.10 | 129.972 | 0.000 | 0.000 | ||
| 6262 | 2023.02.01 09:00 | modify | 1067 | 0.10 | 129.972 | 127.972 | 132.372 | ||
| 6263 | 2023.02.01 18:00 | close | 1023 | 0.10 | 129.261 | 131.852 | 127.452 | 34.28 | 52096.36 |
| 6264 | 2023.02.01 18:00 | sell | 1068 | 0.10 | 129.231 | 0.000 | 0.000 | ||
| 6265 | 2023.02.01 18:00 | modify | 1068 | 0.10 | 129.231 | 131.231 | 126.831 | ||
| 6266 | 2023.02.01 19:00 | close | 1024 | 0.10 | 129.353 | 132.013 | 127.613 | 39.58 | 52135.93 |
| 6267 | 2023.02.01 19:00 | sell | 1069 | 0.10 | 129.323 | 0.000 | 0.000 | ||
| 6268 | 2023.02.01 19:00 | modify | 1069 | 0.10 | 129.323 | 131.323 | 126.923 | ||
| 6269 | 2023.02.01 19:40 | s/l | 1036 | 0.10 | 129.112 | 129.112 | 131.912 | -26.44 | 52109.49 |
| 6270 | 2023.02.01 19:42 | modify | 1031 | 0.10 | 130.045 | 130.445 | 127.645 | ||
| 6271 | 2023.02.01 19:42 | modify | 1029 | 0.10 | 130.017 | 130.417 | 127.617 | ||
| 6272 | 2023.02.01 19:43 | modify | 1057 | 0.10 | 129.866 | 130.266 | 127.466 | ||
| 6273 | 2023.02.01 19:44 | modify | 1028 | 0.10 | 130.266 | 129.666 | 127.866 | ||
| 6274 | 2023.02.01 19:46 | s/l | 1062 | 0.10 | 128.585 | 128.585 | 132.985 | -153.27 | 51956.22 |
| 6275 | 2023.02.01 20:00 | sell | 1070 | 0.10 | 128.761 | 0.000 | 0.000 | ||
| 6276 | 2023.02.01 20:00 | modify | 1070 | 0.10 | 128.761 | 130.761 | 126.361 | ||
| 6277 | 2023.02.01 21:00 | sell | 1071 | 0.10 | 128.825 | 0.000 | 0.000 | ||
| 6278 | 2023.02.01 21:00 | modify | 1071 | 0.10 | 128.825 | 130.825 | 126.425 | ||
| 6279 | 2023.02.01 23:14 | modify | 1031 | 0.10 | 130.045 | 129.445 | 127.645 | ||
| 6280 | 2023.02.01 23:14 | s/l | 1063 | 0.10 | 128.493 | 128.493 | 132.893 | -153.39 | 51802.82 |
| 6281 | 2023.02.01 23:14 | modify | 1029 | 0.10 | 130.017 | 129.417 | 127.617 | ||
| 6282 | 2023.02.01 23:14 | s/l | 1044 | 0.10 | 128.473 | 128.473 | 132.873 | -151.14 | 51651.68 |
| 6283 | 2023.02.01 23:14 | s/l | 1033 | 0.10 | 128.468 | 128.468 | 132.868 | -147.75 | 51503.92 |
| 6284 | 2023.02.01 23:14 | s/l | 1035 | 0.10 | 128.460 | 128.460 | 132.860 | -147.75 | 51356.17 |
| 6285 | 2023.02.01 23:14 | s/l | 1061 | 0.10 | 128.448 | 128.448 | 132.848 | -153.43 | 51202.74 |
| 6286 | 2023.02.01 23:14 | s/l | 1060 | 0.10 | 128.442 | 128.442 | 132.842 | -153.45 | 51049.29 |
| 6287 | 2023.02.01 23:14 | s/l | 1045 | 0.10 | 128.428 | 128.428 | 132.828 | -151.19 | 50898.09 |
| 6288 | 2023.02.01 23:14 | s/l | 1034 | 0.10 | 128.425 | 128.425 | 132.825 | -147.79 | 50750.30 |
| 6289 | 2023.02.02 00:13 | s/l | 1059 | 0.10 | 128.377 | 128.377 | 132.777 | -150.12 | 50600.18 |
| 6290 | 2023.02.02 00:13 | s/l | 1046 | 0.10 | 128.364 | 128.364 | 132.764 | -147.87 | 50452.30 |
| 6291 | 2023.02.02 00:14 | s/l | 1043 | 0.10 | 128.342 | 128.342 | 132.742 | -147.89 | 50304.41 |
| 6292 | 2023.02.02 00:14 | s/l | 1058 | 0.10 | 128.343 | 128.343 | 132.743 | -150.16 | 50154.25 |
| 6293 | 2023.02.02 00:14 | modify | 1057 | 0.10 | 129.866 | 129.266 | 127.466 | ||
| 6294 | 2023.02.02 00:14 | s/l | 1064 | 0.10 | 128.322 | 128.322 | 132.722 | -152.46 | 50001.79 |
| 6295 | 2023.02.02 00:14 | s/l | 1065 | 0.10 | 128.303 | 128.303 | 132.703 | -152.48 | 49849.31 |
| 6296 | 2023.02.02 00:14 | modify | 1069 | 0.10 | 129.323 | 129.723 | 126.923 | ||
| 6297 | 2023.02.02 00:25 | s/l | 1049 | 0.10 | 128.273 | 128.273 | 132.673 | -147.98 | 49701.33 |
| 6298 | 2023.02.02 00:25 | s/l | 1048 | 0.10 | 128.253 | 128.253 | 132.653 | -148.00 | 49553.32 |
| 6299 | 2023.02.02 00:25 | modify | 1028 | 0.10 | 130.266 | 128.665 | 127.866 | ||
| 6300 | 2023.02.02 00:26 | s/l | 1050 | 0.10 | 128.214 | 128.214 | 132.614 | -149.19 | 49404.14 |
| 6301 | 2023.02.02 00:26 | s/l | 1066 | 0.10 | 128.204 | 128.204 | 132.604 | -152.60 | 49251.54 |
| 6302 | 2023.02.02 00:26 | modify | 1068 | 0.10 | 129.231 | 129.631 | 126.831 | ||
| 6303 | 2023.02.02 00:27 | s/l | 1047 | 0.10 | 128.179 | 128.179 | 132.579 | -148.09 | 49103.45 |
| 6304 | 2023.02.02 01:14 | s/l | 1028 | 0.10 | 128.665 | 128.665 | 127.866 | 108.69 | 49212.14 |
| 6305 | 2023.02.02 06:00 | sell | 1072 | 0.10 | 128.601 | 0.000 | 0.000 | ||
| 6306 | 2023.02.02 06:00 | modify | 1072 | 0.10 | 128.601 | 130.601 | 126.201 | ||
| 6307 | 2023.02.02 07:00 | sell | 1073 | 0.10 | 128.661 | 0.000 | 0.000 | ||
| 6308 | 2023.02.02 07:00 | modify | 1073 | 0.10 | 128.661 | 130.661 | 126.261 | ||
| 6309 | 2023.02.02 13:00 | sell | 1074 | 0.10 | 128.407 | 0.000 | 0.000 | ||
| 6310 | 2023.02.02 13:00 | modify | 1074 | 0.10 | 128.407 | 130.407 | 126.007 | ||
| 6311 | 2023.02.02 13:30 | s/l | 1056 | 0.10 | 128.157 | 128.157 | 132.557 | -150.39 | 49061.75 |
| 6312 | 2023.02.02 14:00 | sell | 1075 | 0.10 | 128.418 | 0.000 | 0.000 | ||
| 6313 | 2023.02.02 14:00 | modify | 1075 | 0.10 | 128.418 | 130.418 | 126.018 | ||
| 6314 | 2023.02.02 16:00 | sell | 1076 | 0.10 | 128.417 | 0.000 | 0.000 | ||
| 6315 | 2023.02.02 16:00 | modify | 1076 | 0.10 | 128.417 | 130.417 | 126.017 | ||
| 6316 | 2023.02.02 17:00 | sell | 1077 | 0.10 | 128.449 | 0.000 | 0.000 | ||
| 6317 | 2023.02.02 17:00 | modify | 1077 | 0.10 | 128.449 | 130.449 | 126.049 | ||
| 6318 | 2023.02.02 18:00 | sell | 1078 | 0.10 | 128.488 | 0.000 | 0.000 | ||
| 6319 | 2023.02.02 18:00 | modify | 1078 | 0.10 | 128.488 | 130.488 | 126.088 | ||
| 6320 | 2023.02.02 19:00 | sell | 1079 | 0.10 | 128.526 | 0.000 | 0.000 | ||
| 6321 | 2023.02.02 19:00 | modify | 1079 | 0.10 | 128.526 | 130.526 | 126.126 | ||
| 6322 | 2023.02.02 20:00 | sell | 1080 | 0.10 | 128.637 | 0.000 | 0.000 | ||
| 6323 | 2023.02.02 20:00 | modify | 1080 | 0.10 | 128.637 | 130.637 | 126.237 | ||
| 6324 | 2023.02.03 12:00 | sell | 1081 | 0.10 | 128.394 | 0.000 | 0.000 | ||
| 6325 | 2023.02.03 12:00 | modify | 1081 | 0.10 | 128.394 | 130.394 | 125.994 | ||
| 6326 | 2023.02.03 13:00 | sell | 1082 | 0.10 | 128.428 | 0.000 | 0.000 | ||
| 6327 | 2023.02.03 13:00 | modify | 1082 | 0.10 | 128.428 | 130.428 | 126.028 | ||
| 6328 | 2023.02.03 13:30 | s/l | 1057 | 0.10 | 129.266 | 129.266 | 127.466 | 37.83 | 49099.58 |
| 6329 | 2023.02.03 13:30 | s/l | 1029 | 0.10 | 129.417 | 129.417 | 127.617 | 29.19 | 49128.77 |
| 6330 | 2023.02.03 13:30 | s/l | 1031 | 0.10 | 129.445 | 129.445 | 127.645 | 29.18 | 49157.96 |
| 6331 | 2023.02.03 13:30 | s/l | 1068 | 0.10 | 129.631 | 129.631 | 126.831 | -36.58 | 49121.37 |
| 6332 | 2023.02.03 13:40 | s/l | 1069 | 0.10 | 129.723 | 129.723 | 126.923 | -36.56 | 49084.81 |
| 6333 | 2023.02.03 14:19 | s/l | 1081 | 0.10 | 130.394 | 130.394 | 125.994 | -153.38 | 48931.43 |
| 6334 | 2023.02.03 14:21 | s/l | 1074 | 0.10 | 130.407 | 130.407 | 126.007 | -154.80 | 48776.63 |
| 6335 | 2023.02.03 14:22 | s/l | 1076 | 0.10 | 130.417 | 130.417 | 126.017 | -154.78 | 48621.85 |
| 6336 | 2023.02.03 14:22 | s/l | 1075 | 0.10 | 130.418 | 130.418 | 126.018 | -154.78 | 48467.07 |
| 6337 | 2023.02.03 14:22 | s/l | 1082 | 0.10 | 130.428 | 130.428 | 126.028 | -153.34 | 48313.73 |
| 6338 | 2023.02.03 14:31 | s/l | 1077 | 0.10 | 130.449 | 130.449 | 126.049 | -154.75 | 48158.98 |
| 6339 | 2023.02.03 14:31 | s/l | 1078 | 0.10 | 130.488 | 130.488 | 126.088 | -154.69 | 48004.29 |
| 6340 | 2023.02.03 15:00 | buy | 1083 | 0.10 | 130.359 | 0.000 | 0.000 | ||
| 6341 | 2023.02.03 15:00 | modify | 1083 | 0.10 | 130.359 | 128.359 | 132.759 | ||
| 6342 | 2023.02.03 15:00 | s/l | 1079 | 0.10 | 130.526 | 130.526 | 126.126 | -154.63 | 47849.66 |
| 6343 | 2023.02.03 15:00 | s/l | 1072 | 0.10 | 130.601 | 130.601 | 126.201 | -154.55 | 47695.11 |
| 6344 | 2023.02.03 15:00 | s/l | 1080 | 0.10 | 130.637 | 130.637 | 126.237 | -154.53 | 47540.58 |
| 6345 | 2023.02.03 15:00 | s/l | 1073 | 0.10 | 130.661 | 130.661 | 126.261 | -154.49 | 47386.09 |
| 6346 | 2023.02.03 15:00 | modify | 1039 | 0.10 | 129.709 | 129.309 | 132.109 | ||
| 6347 | 2023.02.03 15:00 | s/l | 1070 | 0.10 | 130.761 | 130.761 | 126.361 | -158.67 | 47227.42 |
| 6348 | 2023.02.03 15:00 | modify | 1041 | 0.10 | 129.787 | 129.387 | 132.187 | ||
| 6349 | 2023.02.03 15:00 | s/l | 1071 | 0.10 | 130.825 | 130.825 | 126.425 | -158.60 | 47068.81 |
| 6350 | 2023.02.03 15:00 | modify | 1037 | 0.10 | 129.839 | 129.439 | 132.239 | ||
| 6351 | 2023.02.03 15:01 | modify | 1054 | 0.10 | 129.853 | 129.453 | 132.253 | ||
| 6352 | 2023.02.03 15:01 | modify | 1040 | 0.10 | 129.852 | 129.452 | 132.252 | ||
| 6353 | 2023.02.03 15:01 | modify | 1053 | 0.10 | 129.881 | 129.481 | 132.281 | ||
| 6354 | 2023.02.03 15:01 | modify | 1042 | 0.10 | 129.898 | 129.498 | 132.298 | ||
| 6355 | 2023.02.03 15:01 | modify | 1052 | 0.10 | 129.936 | 129.536 | 132.336 | ||
| 6356 | 2023.02.03 15:01 | modify | 1055 | 0.10 | 129.938 | 129.538 | 132.338 | ||
| 6357 | 2023.02.03 15:01 | modify | 1067 | 0.10 | 129.972 | 129.572 | 132.372 | ||
| 6358 | 2023.02.03 15:02 | modify | 1038 | 0.10 | 129.985 | 129.585 | 132.385 | ||
| 6359 | 2023.02.03 15:02 | modify | 1051 | 0.10 | 129.991 | 129.591 | 132.391 | ||
| 6360 | 2023.02.03 16:00 | buy | 1084 | 0.10 | 131.099 | 0.000 | 0.000 | ||
| 6361 | 2023.02.03 16:00 | modify | 1084 | 0.10 | 131.099 | 129.099 | 133.499 | ||
| 6362 | 2023.02.03 17:00 | buy | 1085 | 0.10 | 131.107 | 0.000 | 0.000 | ||
| 6363 | 2023.02.03 17:00 | modify | 1085 | 0.10 | 131.107 | 129.107 | 133.507 | ||
| 6364 | 2023.02.03 18:00 | buy | 1086 | 0.10 | 131.078 | 0.000 | 0.000 | ||
| 6365 | 2023.02.03 18:00 | modify | 1086 | 0.10 | 131.078 | 129.078 | 133.478 | ||
| 6366 | 2023.02.03 19:00 | buy | 1087 | 0.10 | 131.138 | 0.000 | 0.000 | ||
| 6367 | 2023.02.03 19:00 | modify | 1087 | 0.10 | 131.138 | 129.138 | 133.538 | ||
| 6368 | 2023.02.03 20:00 | buy | 1088 | 0.10 | 131.087 | 0.000 | 0.000 | ||
| 6369 | 2023.02.03 20:00 | modify | 1088 | 0.10 | 131.087 | 129.087 | 133.487 | ||
| 6370 | 2023.02.03 21:00 | buy | 1089 | 0.10 | 131.171 | 0.000 | 0.000 | ||
| 6371 | 2023.02.03 21:00 | modify | 1089 | 0.10 | 131.171 | 129.171 | 133.571 | ||
| 6372 | 2023.02.05 22:00 | t/p | 1037 | 0.10 | 132.239 | 129.439 | 132.239 | 190.24 | 47259.05 |
| 6373 | 2023.02.05 22:00 | t/p | 1038 | 0.10 | 132.385 | 129.585 | 132.385 | 190.24 | 47449.29 |
| 6374 | 2023.02.05 22:00 | t/p | 1039 | 0.10 | 132.109 | 129.309 | 132.109 | 190.24 | 47639.54 |
| 6375 | 2023.02.05 22:00 | t/p | 1040 | 0.10 | 132.252 | 129.452 | 132.252 | 190.24 | 47829.78 |
| 6376 | 2023.02.05 22:00 | t/p | 1041 | 0.10 | 132.187 | 129.387 | 132.187 | 190.24 | 48020.02 |
| 6377 | 2023.02.05 22:00 | t/p | 1042 | 0.10 | 132.298 | 129.498 | 132.298 | 190.24 | 48210.26 |
| 6378 | 2023.02.05 22:00 | t/p | 1051 | 0.10 | 132.391 | 129.591 | 132.391 | 189.11 | 48399.36 |
| 6379 | 2023.02.05 22:00 | t/p | 1052 | 0.10 | 132.336 | 129.536 | 132.336 | 189.11 | 48588.47 |
| 6380 | 2023.02.05 22:00 | t/p | 1053 | 0.10 | 132.281 | 129.481 | 132.281 | 189.11 | 48777.58 |
| 6381 | 2023.02.05 22:00 | t/p | 1054 | 0.10 | 132.253 | 129.453 | 132.253 | 189.11 | 48966.68 |
| 6382 | 2023.02.05 22:00 | t/p | 1055 | 0.10 | 132.338 | 129.538 | 132.338 | 189.11 | 49155.79 |
| 6383 | 2023.02.05 22:00 | t/p | 1067 | 0.10 | 132.372 | 129.572 | 132.372 | 185.72 | 49341.50 |
| 6384 | 2023.02.05 22:00 | modify | 1089 | 0.10 | 131.171 | 130.771 | 133.571 | ||
| 6385 | 2023.02.05 22:00 | modify | 1088 | 0.10 | 131.087 | 130.687 | 133.487 | ||
| 6386 | 2023.02.05 22:00 | modify | 1087 | 0.10 | 131.138 | 130.738 | 133.538 | ||
| 6387 | 2023.02.05 22:00 | modify | 1086 | 0.10 | 131.078 | 130.678 | 133.478 | ||
| 6388 | 2023.02.05 22:00 | modify | 1085 | 0.10 | 131.107 | 130.707 | 133.507 | ||
| 6389 | 2023.02.05 22:00 | modify | 1084 | 0.10 | 131.099 | 130.699 | 133.499 | ||
| 6390 | 2023.02.05 22:00 | modify | 1083 | 0.10 | 130.359 | 132.071 | 132.759 | ||
| 6391 | 2023.02.05 22:07 | s/l | 1083 | 0.10 | 132.071 | 132.071 | 132.759 | 129.67 | 49471.17 |
| 6392 | 2023.02.06 06:00 | buy | 1090 | 0.10 | 131.754 | 0.000 | 0.000 | ||
| 6393 | 2023.02.06 06:00 | modify | 1090 | 0.10 | 131.754 | 129.754 | 134.154 | ||
| 6394 | 2023.02.06 11:00 | buy | 1091 | 0.10 | 132.259 | 0.000 | 0.000 | ||
| 6395 | 2023.02.06 11:00 | modify | 1091 | 0.10 | 132.259 | 130.259 | 134.659 | ||
| 6396 | 2023.02.06 12:00 | buy | 1092 | 0.10 | 132.108 | 0.000 | 0.000 | ||
| 6397 | 2023.02.06 12:00 | modify | 1092 | 0.10 | 132.108 | 130.108 | 134.508 | ||
| 6398 | 2023.02.06 13:00 | buy | 1093 | 0.10 | 132.129 | 0.000 | 0.000 | ||
| 6399 | 2023.02.06 13:00 | modify | 1093 | 0.10 | 132.129 | 130.129 | 134.529 | ||
| 6400 | 2023.02.06 13:54 | modify | 1086 | 0.10 | 131.078 | 131.678 | 133.478 | ||
| 6401 | 2023.02.06 13:58 | modify | 1088 | 0.10 | 131.087 | 131.687 | 133.487 | ||
| 6402 | 2023.02.06 13:58 | modify | 1084 | 0.10 | 131.099 | 131.699 | 133.499 | ||
| 6403 | 2023.02.06 14:00 | buy | 1094 | 0.10 | 132.580 | 0.000 | 0.000 | ||
| 6404 | 2023.02.06 14:00 | modify | 1094 | 0.10 | 132.580 | 130.580 | 134.980 | ||
| 6405 | 2023.02.06 14:53 | modify | 1085 | 0.10 | 131.107 | 131.707 | 133.507 | ||
| 6406 | 2023.02.06 14:53 | modify | 1087 | 0.10 | 131.138 | 131.738 | 133.538 | ||
| 6407 | 2023.02.06 15:00 | buy | 1095 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 6408 | 2023.02.06 15:00 | modify | 1095 | 0.10 | 132.615 | 130.615 | 135.015 | ||
| 6409 | 2023.02.06 15:05 | modify | 1089 | 0.10 | 131.171 | 131.771 | 133.571 | ||
| 6410 | 2023.02.06 15:16 | modify | 1090 | 0.10 | 131.754 | 131.354 | 134.154 | ||
| 6411 | 2023.02.06 16:00 | buy | 1096 | 0.10 | 132.875 | 0.000 | 0.000 | ||
| 6412 | 2023.02.06 16:00 | modify | 1096 | 0.10 | 132.875 | 130.875 | 135.275 | ||
| 6413 | 2023.02.06 17:00 | buy | 1097 | 0.10 | 132.784 | 0.000 | 0.000 | ||
| 6414 | 2023.02.06 17:00 | modify | 1097 | 0.10 | 132.784 | 130.784 | 135.184 | ||
| 6415 | 2023.02.06 18:00 | buy | 1098 | 0.10 | 132.802 | 0.000 | 0.000 | ||
| 6416 | 2023.02.06 18:00 | modify | 1098 | 0.10 | 132.802 | 130.802 | 135.202 | ||
| 6417 | 2023.02.06 19:00 | buy | 1099 | 0.10 | 132.642 | 0.000 | 0.000 | ||
| 6418 | 2023.02.06 19:00 | modify | 1099 | 0.10 | 132.642 | 130.642 | 135.042 | ||
| 6419 | 2023.02.06 20:00 | buy | 1100 | 0.10 | 132.545 | 0.000 | 0.000 | ||
| 6420 | 2023.02.06 20:00 | modify | 1100 | 0.10 | 132.545 | 130.545 | 134.945 | ||
| 6421 | 2023.02.06 21:00 | buy | 1101 | 0.10 | 132.646 | 0.000 | 0.000 | ||
| 6422 | 2023.02.06 21:00 | modify | 1101 | 0.10 | 132.646 | 130.646 | 135.046 | ||
| 6423 | 2023.02.07 08:37 | s/l | 1089 | 0.10 | 131.771 | 131.771 | 133.571 | 47.80 | 49518.97 |
| 6424 | 2023.02.07 08:40 | s/l | 1087 | 0.10 | 131.738 | 131.738 | 133.538 | 47.82 | 49566.79 |
| 6425 | 2023.02.07 08:40 | s/l | 1085 | 0.10 | 131.707 | 131.707 | 133.507 | 47.83 | 49614.62 |
| 6426 | 2023.02.07 09:27 | s/l | 1084 | 0.10 | 131.699 | 131.699 | 133.499 | 47.83 | 49662.44 |
| 6427 | 2023.02.07 15:44 | s/l | 1088 | 0.10 | 131.687 | 131.687 | 133.487 | 47.83 | 49710.27 |
| 6428 | 2023.02.07 15:44 | s/l | 1086 | 0.10 | 131.678 | 131.678 | 133.478 | 47.84 | 49758.11 |
| 6429 | 2023.02.07 15:55 | s/l | 1090 | 0.10 | 131.354 | 131.354 | 134.154 | -29.32 | 49728.79 |
| 6430 | 2023.02.07 17:46 | s/l | 1096 | 0.10 | 130.875 | 130.875 | 135.275 | -151.69 | 49577.11 |
| 6431 | 2023.02.07 17:47 | s/l | 1098 | 0.10 | 130.802 | 130.802 | 135.202 | -151.77 | 49425.34 |
| 6432 | 2023.02.07 17:47 | s/l | 1097 | 0.10 | 130.784 | 130.784 | 135.184 | -151.83 | 49273.51 |
| 6433 | 2023.02.07 17:57 | s/l | 1101 | 0.10 | 130.646 | 130.646 | 135.046 | -151.96 | 49121.56 |
| 6434 | 2023.02.07 17:57 | s/l | 1099 | 0.10 | 130.642 | 130.642 | 135.042 | -151.96 | 48969.60 |
| 6435 | 2023.02.07 17:57 | s/l | 1095 | 0.10 | 130.615 | 130.615 | 135.015 | -152.00 | 48817.61 |
| 6436 | 2023.02.07 17:57 | s/l | 1094 | 0.10 | 130.580 | 130.580 | 134.980 | -152.03 | 48665.58 |
| 6437 | 2023.02.07 17:57 | s/l | 1100 | 0.10 | 130.545 | 130.545 | 134.945 | -152.08 | 48513.50 |
| 6438 | 2023.02.08 06:00 | buy | 1102 | 0.10 | 131.124 | 0.000 | 0.000 | ||
| 6439 | 2023.02.08 06:00 | modify | 1102 | 0.10 | 131.124 | 129.124 | 133.524 | ||
| 6440 | 2023.02.08 07:00 | buy | 1103 | 0.10 | 131.207 | 0.000 | 0.000 | ||
| 6441 | 2023.02.08 07:00 | modify | 1103 | 0.10 | 131.207 | 129.207 | 133.607 | ||
| 6442 | 2023.02.08 14:00 | buy | 1104 | 0.10 | 131.281 | 0.000 | 0.000 | ||
| 6443 | 2023.02.08 14:00 | modify | 1104 | 0.10 | 131.281 | 129.281 | 133.681 | ||
| 6444 | 2023.02.08 15:00 | buy | 1105 | 0.10 | 131.410 | 0.000 | 0.000 | ||
| 6445 | 2023.02.08 15:00 | modify | 1105 | 0.10 | 131.410 | 129.410 | 133.810 | ||
| 6446 | 2023.02.08 16:00 | buy | 1106 | 0.10 | 131.477 | 0.000 | 0.000 | ||
| 6447 | 2023.02.08 16:00 | modify | 1106 | 0.10 | 131.477 | 129.477 | 133.877 | ||
| 6448 | 2023.02.08 17:00 | buy | 1107 | 0.10 | 131.300 | 0.000 | 0.000 | ||
| 6449 | 2023.02.08 17:00 | modify | 1107 | 0.10 | 131.300 | 129.300 | 133.700 | ||
| 6450 | 2023.02.08 18:00 | buy | 1108 | 0.10 | 131.290 | 0.000 | 0.000 | ||
| 6451 | 2023.02.08 18:00 | modify | 1108 | 0.10 | 131.290 | 129.290 | 133.690 | ||
| 6452 | 2023.02.08 19:00 | buy | 1109 | 0.10 | 131.279 | 0.000 | 0.000 | ||
| 6453 | 2023.02.08 19:00 | modify | 1109 | 0.10 | 131.279 | 129.279 | 133.679 | ||
| 6454 | 2023.02.08 20:00 | buy | 1110 | 0.10 | 131.392 | 0.000 | 0.000 | ||
| 6455 | 2023.02.08 20:00 | modify | 1110 | 0.10 | 131.392 | 129.392 | 133.792 | ||
| 6456 | 2023.02.08 21:00 | buy | 1111 | 0.10 | 131.462 | 0.000 | 0.000 | ||
| 6457 | 2023.02.08 21:00 | modify | 1111 | 0.10 | 131.462 | 129.462 | 133.862 | ||
| 6458 | 2023.02.09 17:00 | buy | 1112 | 0.10 | 131.015 | 0.000 | 0.000 | ||
| 6459 | 2023.02.09 17:00 | modify | 1112 | 0.10 | 131.015 | 129.015 | 133.415 | ||
| 6460 | 2023.02.09 18:00 | buy | 1113 | 0.10 | 131.179 | 0.000 | 0.000 | ||
| 6461 | 2023.02.09 18:00 | modify | 1113 | 0.10 | 131.179 | 129.179 | 133.579 | ||
| 6462 | 2023.02.09 19:00 | buy | 1114 | 0.10 | 131.469 | 0.000 | 0.000 | ||
| 6463 | 2023.02.09 19:00 | modify | 1114 | 0.10 | 131.469 | 129.469 | 133.869 | ||
| 6464 | 2023.02.09 20:00 | buy | 1115 | 0.10 | 131.602 | 0.000 | 0.000 | ||
| 6465 | 2023.02.09 20:00 | modify | 1115 | 0.10 | 131.602 | 129.602 | 134.002 | ||
| 6466 | 2023.02.09 21:00 | buy | 1116 | 0.10 | 131.647 | 0.000 | 0.000 | ||
| 6467 | 2023.02.09 21:00 | modify | 1116 | 0.10 | 131.647 | 129.647 | 134.047 | ||
| 6468 | 2023.02.10 06:00 | buy | 1117 | 0.10 | 131.578 | 0.000 | 0.000 | ||
| 6469 | 2023.02.10 06:00 | modify | 1117 | 0.10 | 131.578 | 129.578 | 133.978 | ||
| 6470 | 2023.02.10 07:00 | buy | 1118 | 0.10 | 131.604 | 0.000 | 0.000 | ||
| 6471 | 2023.02.10 07:00 | modify | 1118 | 0.10 | 131.604 | 129.604 | 134.004 | ||
| 6472 | 2023.02.10 08:00 | sell | 1119 | 0.10 | 130.447 | 0.000 | 0.000 | ||
| 6473 | 2023.02.10 08:00 | modify | 1119 | 0.10 | 130.447 | 132.447 | 128.047 | ||
| 6474 | 2023.02.10 08:00 | s/l | 1091 | 0.10 | 130.259 | 130.259 | 134.659 | -146.75 | 48366.76 |
| 6475 | 2023.02.10 08:01 | s/l | 1093 | 0.10 | 130.129 | 130.129 | 134.529 | -146.90 | 48219.86 |
| 6476 | 2023.02.10 08:01 | s/l | 1092 | 0.10 | 130.108 | 130.108 | 134.508 | -146.92 | 48072.94 |
| 6477 | 2023.02.10 16:00 | buy | 1120 | 0.10 | 131.355 | 0.000 | 0.000 | ||
| 6478 | 2023.02.10 16:00 | modify | 1120 | 0.10 | 131.355 | 129.355 | 133.755 | ||
| 6479 | 2023.02.10 17:00 | buy | 1121 | 0.10 | 131.536 | 0.000 | 0.000 | ||
| 6480 | 2023.02.10 17:00 | modify | 1121 | 0.10 | 131.536 | 129.536 | 133.936 | ||
| 6481 | 2023.02.10 18:00 | buy | 1122 | 0.10 | 131.524 | 0.000 | 0.000 | ||
| 6482 | 2023.02.10 18:00 | modify | 1122 | 0.10 | 131.524 | 129.524 | 133.924 | ||
| 6483 | 2023.02.10 19:00 | buy | 1123 | 0.10 | 131.579 | 0.000 | 0.000 | ||
| 6484 | 2023.02.10 19:00 | modify | 1123 | 0.10 | 131.579 | 129.579 | 133.979 | ||
| 6485 | 2023.02.10 20:00 | buy | 1124 | 0.10 | 131.536 | 0.000 | 0.000 | ||
| 6486 | 2023.02.10 20:00 | modify | 1124 | 0.10 | 131.536 | 129.536 | 133.936 | ||
| 6487 | 2023.02.10 21:00 | buy | 1125 | 0.10 | 131.441 | 0.000 | 0.000 | ||
| 6488 | 2023.02.10 21:00 | modify | 1125 | 0.10 | 131.441 | 129.441 | 133.841 | ||
| 6489 | 2023.02.13 03:50 | modify | 1112 | 0.10 | 131.015 | 130.615 | 133.415 | ||
| 6490 | 2023.02.13 03:50 | modify | 1102 | 0.10 | 131.124 | 130.724 | 133.524 | ||
| 6491 | 2023.02.13 05:01 | modify | 1113 | 0.10 | 131.179 | 130.779 | 133.579 | ||
| 6492 | 2023.02.13 05:52 | modify | 1103 | 0.10 | 131.207 | 130.807 | 133.607 | ||
| 6493 | 2023.02.13 06:00 | buy | 1126 | 0.10 | 132.216 | 0.000 | 0.000 | ||
| 6494 | 2023.02.13 06:00 | modify | 1126 | 0.10 | 132.216 | 130.216 | 134.616 | ||
| 6495 | 2023.02.13 06:18 | modify | 1109 | 0.10 | 131.279 | 130.879 | 133.679 | ||
| 6496 | 2023.02.13 06:18 | modify | 1108 | 0.10 | 131.290 | 130.890 | 133.690 | ||
| 6497 | 2023.02.13 06:18 | modify | 1104 | 0.10 | 131.281 | 130.881 | 133.681 | ||
| 6498 | 2023.02.13 06:19 | modify | 1107 | 0.10 | 131.300 | 130.900 | 133.700 | ||
| 6499 | 2023.02.13 07:00 | buy | 1127 | 0.10 | 132.251 | 0.000 | 0.000 | ||
| 6500 | 2023.02.13 07:00 | modify | 1127 | 0.10 | 132.251 | 130.251 | 134.651 | ||
| 6501 | 2023.02.13 08:00 | buy | 1128 | 0.10 | 132.159 | 0.000 | 0.000 | ||
| 6502 | 2023.02.13 08:00 | modify | 1128 | 0.10 | 132.159 | 130.159 | 134.559 | ||
| 6503 | 2023.02.13 08:17 | modify | 1120 | 0.10 | 131.355 | 130.955 | 133.755 | ||
| 6504 | 2023.02.13 08:24 | modify | 1110 | 0.10 | 131.392 | 130.992 | 133.792 | ||
| 6505 | 2023.02.13 08:24 | modify | 1105 | 0.10 | 131.410 | 131.010 | 133.810 | ||
| 6506 | 2023.02.13 08:24 | s/l | 1119 | 0.10 | 132.447 | 132.447 | 128.047 | -152.43 | 47920.51 |
| 6507 | 2023.02.13 08:25 | modify | 1125 | 0.10 | 131.441 | 131.041 | 133.841 | ||
| 6508 | 2023.02.13 08:26 | modify | 1111 | 0.10 | 131.462 | 131.062 | 133.862 | ||
| 6509 | 2023.02.13 08:31 | modify | 1114 | 0.10 | 131.469 | 131.069 | 133.869 | ||
| 6510 | 2023.02.13 08:41 | modify | 1106 | 0.10 | 131.477 | 131.077 | 133.877 | ||
| 6511 | 2023.02.13 09:00 | buy | 1129 | 0.10 | 132.469 | 0.000 | 0.000 | ||
| 6512 | 2023.02.13 09:00 | modify | 1129 | 0.10 | 132.469 | 130.469 | 134.869 | ||
| 6513 | 2023.02.13 09:27 | modify | 1122 | 0.10 | 131.524 | 131.124 | 133.924 | ||
| 6514 | 2023.02.13 09:27 | modify | 1112 | 0.10 | 131.015 | 131.615 | 133.415 | ||
| 6515 | 2023.02.13 09:27 | modify | 1124 | 0.10 | 131.536 | 131.136 | 133.936 | ||
| 6516 | 2023.02.13 09:27 | modify | 1121 | 0.10 | 131.536 | 131.136 | 133.936 | ||
| 6517 | 2023.02.13 09:29 | modify | 1123 | 0.10 | 131.579 | 131.179 | 133.979 | ||
| 6518 | 2023.02.13 09:29 | modify | 1117 | 0.10 | 131.578 | 131.178 | 133.978 | ||
| 6519 | 2023.02.13 09:32 | modify | 1118 | 0.10 | 131.604 | 131.204 | 134.004 | ||
| 6520 | 2023.02.13 09:32 | modify | 1115 | 0.10 | 131.602 | 131.202 | 134.002 | ||
| 6521 | 2023.02.13 09:33 | modify | 1102 | 0.10 | 131.124 | 131.724 | 133.524 | ||
| 6522 | 2023.02.13 09:35 | modify | 1116 | 0.10 | 131.647 | 131.247 | 134.047 | ||
| 6523 | 2023.02.13 09:44 | modify | 1113 | 0.10 | 131.179 | 131.779 | 133.579 | ||
| 6524 | 2023.02.13 09:49 | modify | 1103 | 0.10 | 131.207 | 131.807 | 133.607 | ||
| 6525 | 2023.02.13 10:00 | buy | 1130 | 0.10 | 132.712 | 0.000 | 0.000 | ||
| 6526 | 2023.02.13 10:00 | modify | 1130 | 0.10 | 132.712 | 130.712 | 135.112 | ||
| 6527 | 2023.02.13 11:00 | buy | 1131 | 0.10 | 132.591 | 0.000 | 0.000 | ||
| 6528 | 2023.02.13 11:00 | modify | 1131 | 0.10 | 132.591 | 130.591 | 134.991 | ||
| 6529 | 2023.02.13 12:00 | buy | 1132 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 6530 | 2023.02.13 12:00 | modify | 1132 | 0.10 | 132.710 | 130.710 | 135.110 | ||
| 6531 | 2023.02.13 13:00 | buy | 1133 | 0.10 | 132.456 | 0.000 | 0.000 | ||
| 6532 | 2023.02.13 13:00 | modify | 1133 | 0.10 | 132.456 | 130.456 | 134.856 | ||
| 6533 | 2023.02.13 13:48 | modify | 1109 | 0.10 | 131.279 | 131.879 | 133.679 | ||
| 6534 | 2023.02.13 13:48 | modify | 1108 | 0.10 | 131.290 | 131.890 | 133.690 | ||
| 6535 | 2023.02.13 13:48 | modify | 1104 | 0.10 | 131.281 | 131.881 | 133.681 | ||
| 6536 | 2023.02.13 13:48 | modify | 1107 | 0.10 | 131.300 | 131.900 | 133.700 | ||
| 6537 | 2023.02.13 14:00 | buy | 1134 | 0.10 | 132.738 | 0.000 | 0.000 | ||
| 6538 | 2023.02.13 14:00 | modify | 1134 | 0.10 | 132.738 | 130.738 | 135.138 | ||
| 6539 | 2023.02.13 14:34 | modify | 1120 | 0.10 | 131.355 | 131.955 | 133.755 | ||
| 6540 | 2023.02.13 15:00 | buy | 1135 | 0.10 | 132.597 | 0.000 | 0.000 | ||
| 6541 | 2023.02.13 15:00 | modify | 1135 | 0.10 | 132.597 | 130.597 | 134.997 | ||
| 6542 | 2023.02.13 16:00 | buy | 1136 | 0.10 | 132.830 | 0.000 | 0.000 | ||
| 6543 | 2023.02.13 16:00 | modify | 1136 | 0.10 | 132.830 | 130.830 | 135.230 | ||
| 6544 | 2023.02.13 16:09 | modify | 1110 | 0.10 | 131.392 | 131.992 | 133.792 | ||
| 6545 | 2023.02.13 17:00 | buy | 1137 | 0.10 | 132.742 | 0.000 | 0.000 | ||
| 6546 | 2023.02.13 17:00 | modify | 1137 | 0.10 | 132.742 | 130.742 | 135.142 | ||
| 6547 | 2023.02.14 02:07 | s/l | 1110 | 0.10 | 131.992 | 131.992 | 133.792 | 52.26 | 47972.77 |
| 6548 | 2023.02.14 02:07 | s/l | 1120 | 0.10 | 131.955 | 131.955 | 133.755 | 47.74 | 48020.51 |
| 6549 | 2023.02.14 05:01 | s/l | 1107 | 0.10 | 131.900 | 131.900 | 133.700 | 52.29 | 48072.80 |
| 6550 | 2023.02.14 05:01 | s/l | 1108 | 0.10 | 131.890 | 131.890 | 133.690 | 52.29 | 48125.10 |
| 6551 | 2023.02.14 05:01 | s/l | 1104 | 0.10 | 131.881 | 131.881 | 133.681 | 52.30 | 48177.40 |
| 6552 | 2023.02.14 05:01 | s/l | 1109 | 0.10 | 131.879 | 131.879 | 133.679 | 52.30 | 48229.70 |
| 6553 | 2023.02.14 05:05 | s/l | 1103 | 0.10 | 131.807 | 131.807 | 133.607 | 52.32 | 48282.03 |
| 6554 | 2023.02.14 11:00 | buy | 1138 | 0.10 | 132.284 | 0.000 | 0.000 | ||
| 6555 | 2023.02.14 11:00 | modify | 1138 | 0.10 | 132.284 | 130.284 | 134.684 | ||
| 6556 | 2023.02.14 12:00 | buy | 1139 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 6557 | 2023.02.14 12:00 | modify | 1139 | 0.10 | 132.261 | 130.261 | 134.661 | ||
| 6558 | 2023.02.14 13:00 | buy | 1140 | 0.10 | 132.052 | 0.000 | 0.000 | ||
| 6559 | 2023.02.14 13:00 | modify | 1140 | 0.10 | 132.052 | 130.052 | 134.452 | ||
| 6560 | 2023.02.14 13:32 | s/l | 1113 | 0.10 | 131.779 | 131.779 | 133.579 | 48.94 | 48330.97 |
| 6561 | 2023.02.14 13:32 | s/l | 1102 | 0.10 | 131.724 | 131.724 | 133.524 | 52.35 | 48383.32 |
| 6562 | 2023.02.14 13:33 | s/l | 1112 | 0.10 | 131.615 | 131.615 | 133.415 | 49.00 | 48432.32 |
| 6563 | 2023.02.14 14:00 | buy | 1141 | 0.10 | 132.298 | 0.000 | 0.000 | ||
| 6564 | 2023.02.14 14:00 | modify | 1141 | 0.10 | 132.298 | 130.298 | 134.698 | ||
| 6565 | 2023.02.14 14:28 | modify | 1105 | 0.10 | 131.410 | 132.010 | 133.810 | ||
| 6566 | 2023.02.14 14:29 | modify | 1125 | 0.10 | 131.441 | 132.041 | 133.841 | ||
| 6567 | 2023.02.14 14:29 | modify | 1111 | 0.10 | 131.462 | 132.062 | 133.862 | ||
| 6568 | 2023.02.14 14:29 | modify | 1114 | 0.10 | 131.469 | 132.069 | 133.869 | ||
| 6569 | 2023.02.14 14:29 | modify | 1106 | 0.10 | 131.477 | 132.077 | 133.877 | ||
| 6570 | 2023.02.14 14:30 | modify | 1122 | 0.10 | 131.524 | 132.124 | 133.924 | ||
| 6571 | 2023.02.14 14:30 | modify | 1124 | 0.10 | 131.536 | 132.136 | 133.936 | ||
| 6572 | 2023.02.14 14:30 | modify | 1121 | 0.10 | 131.536 | 132.136 | 133.936 | ||
| 6573 | 2023.02.14 14:30 | modify | 1140 | 0.10 | 132.052 | 131.652 | 134.452 | ||
| 6574 | 2023.02.14 14:31 | modify | 1123 | 0.10 | 131.579 | 132.179 | 133.979 | ||
| 6575 | 2023.02.14 14:31 | modify | 1117 | 0.10 | 131.578 | 132.178 | 133.978 | ||
| 6576 | 2023.02.14 14:31 | modify | 1118 | 0.10 | 131.604 | 132.204 | 134.004 | ||
| 6577 | 2023.02.14 14:31 | modify | 1115 | 0.10 | 131.602 | 132.202 | 134.002 | ||
| 6578 | 2023.02.14 15:00 | buy | 1142 | 0.10 | 132.766 | 0.000 | 0.000 | ||
| 6579 | 2023.02.14 15:00 | modify | 1142 | 0.10 | 132.766 | 130.766 | 135.166 | ||
| 6580 | 2023.02.14 16:00 | buy | 1143 | 0.10 | 132.854 | 0.000 | 0.000 | ||
| 6581 | 2023.02.14 16:00 | modify | 1143 | 0.10 | 132.854 | 130.854 | 135.254 | ||
| 6582 | 2023.02.14 17:00 | buy | 1144 | 0.10 | 133.083 | 0.000 | 0.000 | ||
| 6583 | 2023.02.14 17:00 | modify | 1144 | 0.10 | 133.083 | 131.083 | 135.483 | ||
| 6584 | 2023.02.14 17:06 | modify | 1116 | 0.10 | 131.647 | 132.247 | 134.047 | ||
| 6585 | 2023.02.14 17:06 | modify | 1128 | 0.10 | 132.159 | 131.759 | 134.559 | ||
| 6586 | 2023.02.14 17:24 | modify | 1126 | 0.10 | 132.216 | 131.816 | 134.616 | ||
| 6587 | 2023.02.14 17:24 | modify | 1127 | 0.10 | 132.251 | 131.851 | 134.651 | ||
| 6588 | 2023.02.14 17:24 | modify | 1139 | 0.10 | 132.261 | 131.861 | 134.661 | ||
| 6589 | 2023.02.14 17:31 | modify | 1138 | 0.10 | 132.284 | 131.884 | 134.684 | ||
| 6590 | 2023.02.14 17:31 | modify | 1141 | 0.10 | 132.298 | 131.898 | 134.698 | ||
| 6591 | 2023.02.14 18:00 | buy | 1145 | 0.10 | 133.109 | 0.000 | 0.000 | ||
| 6592 | 2023.02.14 18:00 | modify | 1145 | 0.10 | 133.109 | 131.109 | 135.509 | ||
| 6593 | 2023.02.14 19:00 | buy | 1146 | 0.10 | 133.133 | 0.000 | 0.000 | ||
| 6594 | 2023.02.14 19:00 | modify | 1146 | 0.10 | 133.133 | 131.133 | 135.533 | ||
| 6595 | 2023.02.14 20:00 | buy | 1147 | 0.10 | 133.077 | 0.000 | 0.000 | ||
| 6596 | 2023.02.14 20:00 | modify | 1147 | 0.10 | 133.077 | 131.077 | 135.477 | ||
| 6597 | 2023.02.14 21:00 | buy | 1148 | 0.10 | 133.070 | 0.000 | 0.000 | ||
| 6598 | 2023.02.14 21:00 | modify | 1148 | 0.10 | 133.070 | 131.070 | 135.470 | ||
| 6599 | 2023.02.15 07:00 | buy | 1149 | 0.10 | 133.343 | 0.000 | 0.000 | ||
| 6600 | 2023.02.15 07:00 | modify | 1149 | 0.10 | 133.343 | 131.343 | 135.743 | ||
| 6601 | 2023.02.15 07:07 | modify | 1105 | 0.10 | 131.410 | 133.012 | 133.810 | ||
| 6602 | 2023.02.15 08:00 | buy | 1150 | 0.10 | 133.371 | 0.000 | 0.000 | ||
| 6603 | 2023.02.15 08:00 | modify | 1150 | 0.10 | 133.371 | 131.371 | 135.771 | ||
| 6604 | 2023.02.15 09:00 | buy | 1151 | 0.10 | 133.460 | 0.000 | 0.000 | ||
| 6605 | 2023.02.15 09:00 | modify | 1151 | 0.10 | 133.460 | 131.460 | 135.860 | ||
| 6606 | 2023.02.15 09:00 | modify | 1125 | 0.10 | 131.441 | 133.043 | 133.841 | ||
| 6607 | 2023.02.15 09:00 | modify | 1133 | 0.10 | 132.456 | 132.056 | 134.856 | ||
| 6608 | 2023.02.15 09:00 | modify | 1129 | 0.10 | 132.469 | 132.069 | 134.869 | ||
| 6609 | 2023.02.15 09:00 | modify | 1114 | 0.10 | 131.469 | 133.075 | 133.869 | ||
| 6610 | 2023.02.15 09:00 | modify | 1111 | 0.10 | 131.462 | 133.075 | 133.862 | ||
| 6611 | 2023.02.15 09:00 | modify | 1106 | 0.10 | 131.477 | 133.080 | 133.877 | ||
| 6612 | 2023.02.15 09:01 | modify | 1105 | 0.10 | 131.410 | 133.086 | 133.810 | ||
| 6613 | 2023.02.15 10:00 | buy | 1152 | 0.10 | 133.393 | 0.000 | 0.000 | ||
| 6614 | 2023.02.15 10:00 | modify | 1152 | 0.10 | 133.393 | 131.393 | 135.793 | ||
| 6615 | 2023.02.15 11:00 | close | 1105 | 0.10 | 133.379 | 133.086 | 133.810 | 155.56 | 48587.88 |
| 6616 | 2023.02.15 11:00 | buy | 1153 | 0.10 | 133.409 | 0.000 | 0.000 | ||
| 6617 | 2023.02.15 11:00 | modify | 1153 | 0.10 | 133.409 | 131.409 | 135.809 | ||
| 6618 | 2023.02.15 12:00 | close | 1106 | 0.10 | 133.439 | 133.080 | 133.877 | 154.97 | 48742.84 |
| 6619 | 2023.02.15 12:00 | buy | 1154 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 6620 | 2023.02.15 12:00 | modify | 1154 | 0.10 | 133.469 | 131.469 | 135.869 | ||
| 6621 | 2023.02.15 12:32 | modify | 1125 | 0.10 | 131.441 | 133.114 | 133.841 | ||
| 6622 | 2023.02.15 12:32 | modify | 1122 | 0.10 | 131.524 | 133.129 | 133.924 | ||
| 6623 | 2023.02.15 12:40 | modify | 1124 | 0.10 | 131.536 | 133.137 | 133.936 | ||
| 6624 | 2023.02.15 12:40 | modify | 1121 | 0.10 | 131.536 | 133.137 | 133.936 | ||
| 6625 | 2023.02.15 12:40 | modify | 1140 | 0.10 | 132.052 | 132.652 | 134.452 | ||
| 6626 | 2023.02.15 12:40 | modify | 1114 | 0.10 | 131.469 | 133.153 | 133.869 | ||
| 6627 | 2023.02.15 12:40 | modify | 1111 | 0.10 | 131.462 | 133.153 | 133.862 | ||
| 6628 | 2023.02.15 12:40 | modify | 1123 | 0.10 | 131.579 | 133.184 | 133.979 | ||
| 6629 | 2023.02.15 12:40 | modify | 1117 | 0.10 | 131.578 | 133.184 | 133.978 | ||
| 6630 | 2023.02.15 12:40 | modify | 1125 | 0.10 | 131.441 | 133.187 | 133.841 | ||
| 6631 | 2023.02.15 12:40 | modify | 1135 | 0.10 | 132.597 | 132.197 | 134.997 | ||
| 6632 | 2023.02.15 12:40 | modify | 1131 | 0.10 | 132.591 | 132.191 | 134.991 | ||
| 6633 | 2023.02.15 12:40 | modify | 1122 | 0.10 | 131.524 | 133.203 | 133.924 | ||
| 6634 | 2023.02.15 12:40 | modify | 1115 | 0.10 | 131.602 | 133.203 | 134.002 | ||
| 6635 | 2023.02.15 12:40 | modify | 1118 | 0.10 | 131.604 | 133.206 | 134.004 | ||
| 6636 | 2023.02.15 12:40 | modify | 1124 | 0.10 | 131.536 | 133.208 | 133.936 | ||
| 6637 | 2023.02.15 12:40 | modify | 1121 | 0.10 | 131.536 | 133.208 | 133.936 | ||
| 6638 | 2023.02.15 12:41 | modify | 1114 | 0.10 | 131.469 | 133.224 | 133.869 | ||
| 6639 | 2023.02.15 12:41 | modify | 1111 | 0.10 | 131.462 | 133.224 | 133.862 | ||
| 6640 | 2023.02.15 12:49 | modify | 1128 | 0.10 | 132.159 | 132.759 | 134.559 | ||
| 6641 | 2023.02.15 12:49 | modify | 1125 | 0.10 | 131.441 | 133.259 | 133.841 | ||
| 6642 | 2023.02.15 12:49 | modify | 1123 | 0.10 | 131.579 | 133.259 | 133.979 | ||
| 6643 | 2023.02.15 12:49 | modify | 1117 | 0.10 | 131.578 | 133.259 | 133.978 | ||
| 6644 | 2023.02.15 12:49 | modify | 1116 | 0.10 | 131.647 | 133.259 | 134.047 | ||
| 6645 | 2023.02.15 12:49 | modify | 1124 | 0.10 | 131.536 | 133.279 | 133.936 | ||
| 6646 | 2023.02.15 12:49 | modify | 1122 | 0.10 | 131.524 | 133.279 | 133.924 | ||
| 6647 | 2023.02.15 12:49 | modify | 1121 | 0.10 | 131.536 | 133.279 | 133.936 | ||
| 6648 | 2023.02.15 12:49 | modify | 1118 | 0.10 | 131.604 | 133.279 | 134.004 | ||
| 6649 | 2023.02.15 12:49 | modify | 1115 | 0.10 | 131.602 | 133.279 | 134.002 | ||
| 6650 | 2023.02.15 12:56 | modify | 1114 | 0.10 | 131.469 | 133.296 | 133.869 | ||
| 6651 | 2023.02.15 12:56 | modify | 1111 | 0.10 | 131.462 | 133.296 | 133.862 | ||
| 6652 | 2023.02.15 12:56 | modify | 1132 | 0.10 | 132.710 | 132.310 | 135.110 | ||
| 6653 | 2023.02.15 12:56 | modify | 1130 | 0.10 | 132.712 | 132.312 | 135.112 | ||
| 6654 | 2023.02.15 12:57 | modify | 1126 | 0.10 | 132.216 | 132.816 | 134.616 | ||
| 6655 | 2023.02.15 13:00 | close | 1111 | 0.10 | 133.673 | 133.296 | 133.862 | 173.34 | 48916.18 |
| 6656 | 2023.02.15 13:00 | buy | 1155 | 0.10 | 133.703 | 0.000 | 0.000 | ||
| 6657 | 2023.02.15 13:00 | modify | 1155 | 0.10 | 133.703 | 131.703 | 136.103 | ||
| 6658 | 2023.02.15 13:28 | modify | 1125 | 0.10 | 131.441 | 133.333 | 133.841 | ||
| 6659 | 2023.02.15 13:28 | modify | 1123 | 0.10 | 131.579 | 133.333 | 133.979 | ||
| 6660 | 2023.02.15 13:28 | modify | 1117 | 0.10 | 131.578 | 133.333 | 133.978 | ||
| 6661 | 2023.02.15 13:28 | modify | 1116 | 0.10 | 131.647 | 133.333 | 134.047 | ||
| 6662 | 2023.02.15 13:29 | modify | 1134 | 0.10 | 132.738 | 132.338 | 135.138 | ||
| 6663 | 2023.02.15 13:30 | modify | 1137 | 0.10 | 132.742 | 132.342 | 135.142 | ||
| 6664 | 2023.02.15 13:30 | modify | 1127 | 0.10 | 132.251 | 132.851 | 134.651 | ||
| 6665 | 2023.02.15 13:30 | modify | 1124 | 0.10 | 131.536 | 133.354 | 133.936 | ||
| 6666 | 2023.02.15 13:30 | modify | 1122 | 0.10 | 131.524 | 133.354 | 133.924 | ||
| 6667 | 2023.02.15 13:30 | modify | 1121 | 0.10 | 131.536 | 133.354 | 133.936 | ||
| 6668 | 2023.02.15 13:30 | modify | 1118 | 0.10 | 131.604 | 133.354 | 134.004 | ||
| 6669 | 2023.02.15 13:30 | modify | 1115 | 0.10 | 131.602 | 133.354 | 134.002 | ||
| 6670 | 2023.02.15 13:30 | modify | 1142 | 0.10 | 132.766 | 132.366 | 135.166 | ||
| 6671 | 2023.02.15 13:30 | modify | 1139 | 0.10 | 132.261 | 132.861 | 134.661 | ||
| 6672 | 2023.02.15 13:30 | modify | 1114 | 0.10 | 131.469 | 133.377 | 133.869 | ||
| 6673 | 2023.02.15 13:30 | modify | 1141 | 0.10 | 132.298 | 132.898 | 134.698 | ||
| 6674 | 2023.02.15 13:30 | modify | 1138 | 0.10 | 132.284 | 132.884 | 134.684 | ||
| 6675 | 2023.02.15 13:30 | modify | 1125 | 0.10 | 131.441 | 133.426 | 133.841 | ||
| 6676 | 2023.02.15 13:30 | modify | 1124 | 0.10 | 131.536 | 133.426 | 133.936 | ||
| 6677 | 2023.02.15 13:30 | modify | 1123 | 0.10 | 131.579 | 133.426 | 133.979 | ||
| 6678 | 2023.02.15 13:30 | modify | 1122 | 0.10 | 131.524 | 133.426 | 133.924 | ||
| 6679 | 2023.02.15 13:30 | modify | 1121 | 0.10 | 131.536 | 133.426 | 133.936 | ||
| 6680 | 2023.02.15 13:30 | modify | 1118 | 0.10 | 131.604 | 133.426 | 134.004 | ||
| 6681 | 2023.02.15 13:30 | modify | 1117 | 0.10 | 131.578 | 133.426 | 133.978 | ||
| 6682 | 2023.02.15 13:30 | modify | 1116 | 0.10 | 131.647 | 133.426 | 134.047 | ||
| 6683 | 2023.02.15 13:30 | modify | 1115 | 0.10 | 131.602 | 133.426 | 134.002 | ||
| 6684 | 2023.02.15 13:30 | modify | 1136 | 0.10 | 132.830 | 132.430 | 135.230 | ||
| 6685 | 2023.02.15 13:30 | t/p | 1125 | 0.10 | 133.841 | 133.426 | 133.841 | 182.69 | 49098.87 |
| 6686 | 2023.02.15 13:30 | modify | 1143 | 0.10 | 132.854 | 132.454 | 135.254 | ||
| 6687 | 2023.02.15 13:30 | modify | 1114 | 0.10 | 131.469 | 133.465 | 133.869 | ||
| 6688 | 2023.02.15 13:30 | t/p | 1114 | 0.10 | 133.869 | 133.465 | 133.869 | 183.82 | 49282.69 |
| 6689 | 2023.02.15 13:30 | t/p | 1121 | 0.10 | 133.936 | 133.426 | 133.936 | 182.59 | 49465.28 |
| 6690 | 2023.02.15 13:30 | t/p | 1122 | 0.10 | 133.924 | 133.426 | 133.924 | 182.59 | 49647.87 |
| 6691 | 2023.02.15 13:30 | t/p | 1124 | 0.10 | 133.936 | 133.426 | 133.936 | 182.59 | 49830.46 |
| 6692 | 2023.02.15 13:30 | modify | 1123 | 0.10 | 131.579 | 133.537 | 133.979 | ||
| 6693 | 2023.02.15 13:30 | modify | 1118 | 0.10 | 131.604 | 133.537 | 134.004 | ||
| 6694 | 2023.02.15 13:30 | modify | 1117 | 0.10 | 131.578 | 133.537 | 133.978 | ||
| 6695 | 2023.02.15 13:30 | modify | 1116 | 0.10 | 131.647 | 133.537 | 134.047 | ||
| 6696 | 2023.02.15 13:30 | modify | 1115 | 0.10 | 131.602 | 133.537 | 134.002 | ||
| 6697 | 2023.02.15 13:30 | modify | 1133 | 0.10 | 132.456 | 133.056 | 134.856 | ||
| 6698 | 2023.02.15 13:30 | modify | 1129 | 0.10 | 132.469 | 133.069 | 134.869 | ||
| 6699 | 2023.02.15 13:30 | t/p | 1117 | 0.10 | 133.978 | 133.537 | 133.978 | 182.53 | 50012.99 |
| 6700 | 2023.02.15 13:30 | t/p | 1123 | 0.10 | 133.979 | 133.537 | 133.979 | 182.54 | 50195.53 |
| 6701 | 2023.02.15 13:30 | t/p | 1115 | 0.10 | 134.002 | 133.537 | 134.002 | 183.60 | 50379.13 |
| 6702 | 2023.02.15 13:30 | t/p | 1118 | 0.10 | 134.004 | 133.537 | 134.004 | 182.46 | 50561.59 |
| 6703 | 2023.02.15 13:30 | modify | 1116 | 0.10 | 131.647 | 133.627 | 134.047 | ||
| 6704 | 2023.02.15 13:30 | t/p | 1116 | 0.10 | 134.047 | 133.627 | 134.047 | 183.57 | 50745.16 |
| 6705 | 2023.02.15 13:30 | modify | 1140 | 0.10 | 132.052 | 133.655 | 134.452 | ||
| 6706 | 2023.02.15 13:30 | modify | 1148 | 0.10 | 133.070 | 132.670 | 135.470 | ||
| 6707 | 2023.02.15 13:30 | modify | 1147 | 0.10 | 133.077 | 132.677 | 135.477 | ||
| 6708 | 2023.02.15 13:30 | modify | 1144 | 0.10 | 133.083 | 132.683 | 135.483 | ||
| 6709 | 2023.02.15 13:30 | modify | 1131 | 0.10 | 132.591 | 133.191 | 134.991 | ||
| 6710 | 2023.02.15 13:30 | modify | 1135 | 0.10 | 132.597 | 133.197 | 134.997 | ||
| 6711 | 2023.02.15 13:33 | modify | 1145 | 0.10 | 133.109 | 132.709 | 135.509 | ||
| 6712 | 2023.02.15 13:34 | modify | 1140 | 0.10 | 132.052 | 133.729 | 134.452 | ||
| 6713 | 2023.02.15 13:34 | modify | 1146 | 0.10 | 133.133 | 132.733 | 135.533 | ||
| 6714 | 2023.02.15 14:00 | buy | 1156 | 0.10 | 133.929 | 0.000 | 0.000 | ||
| 6715 | 2023.02.15 14:00 | modify | 1156 | 0.10 | 133.929 | 131.929 | 136.329 | ||
| 6716 | 2023.02.15 14:58 | modify | 1128 | 0.10 | 132.159 | 133.763 | 134.559 | ||
| 6717 | 2023.02.15 15:00 | buy | 1157 | 0.10 | 134.168 | 0.000 | 0.000 | ||
| 6718 | 2023.02.15 15:00 | modify | 1157 | 0.10 | 134.168 | 132.168 | 136.568 | ||
| 6719 | 2023.02.15 15:15 | modify | 1140 | 0.10 | 132.052 | 133.801 | 134.452 | ||
| 6720 | 2023.02.15 15:15 | modify | 1132 | 0.10 | 132.710 | 133.310 | 135.110 | ||
| 6721 | 2023.02.15 15:15 | modify | 1130 | 0.10 | 132.712 | 133.312 | 135.112 | ||
| 6722 | 2023.02.15 15:15 | modify | 1126 | 0.10 | 132.216 | 133.817 | 134.616 | ||
| 6723 | 2023.02.15 15:44 | modify | 1128 | 0.10 | 132.159 | 133.834 | 134.559 | ||
| 6724 | 2023.02.15 15:46 | modify | 1134 | 0.10 | 132.738 | 133.338 | 135.138 | ||
| 6725 | 2023.02.15 15:48 | modify | 1137 | 0.10 | 132.742 | 133.342 | 135.142 | ||
| 6726 | 2023.02.15 15:49 | modify | 1127 | 0.10 | 132.251 | 133.855 | 134.651 | ||
| 6727 | 2023.02.15 15:49 | modify | 1139 | 0.10 | 132.261 | 133.861 | 134.661 | ||
| 6728 | 2023.02.15 15:49 | modify | 1142 | 0.10 | 132.766 | 133.366 | 135.166 | ||
| 6729 | 2023.02.15 15:49 | modify | 1140 | 0.10 | 132.052 | 133.872 | 134.452 | ||
| 6730 | 2023.02.15 15:49 | modify | 1138 | 0.10 | 132.284 | 133.886 | 134.684 | ||
| 6731 | 2023.02.15 15:49 | modify | 1126 | 0.10 | 132.216 | 133.888 | 134.616 | ||
| 6732 | 2023.02.15 15:50 | modify | 1141 | 0.10 | 132.298 | 133.901 | 134.698 | ||
| 6733 | 2023.02.15 15:50 | modify | 1128 | 0.10 | 132.159 | 133.905 | 134.559 | ||
| 6734 | 2023.02.15 15:58 | modify | 1127 | 0.10 | 132.251 | 133.927 | 134.651 | ||
| 6735 | 2023.02.15 16:00 | buy | 1158 | 0.10 | 134.302 | 0.000 | 0.000 | ||
| 6736 | 2023.02.15 16:00 | modify | 1158 | 0.10 | 134.302 | 132.302 | 136.702 | ||
| 6737 | 2023.02.15 16:28 | modify | 1136 | 0.10 | 132.830 | 133.430 | 135.230 | ||
| 6738 | 2023.02.15 16:35 | modify | 1139 | 0.10 | 132.261 | 133.932 | 134.661 | ||
| 6739 | 2023.02.15 17:00 | buy | 1159 | 0.10 | 134.253 | 0.000 | 0.000 | ||
| 6740 | 2023.02.15 17:00 | modify | 1159 | 0.10 | 134.253 | 132.253 | 136.653 | ||
| 6741 | 2023.02.15 17:55 | modify | 1149 | 0.10 | 133.343 | 132.943 | 135.743 | ||
| 6742 | 2023.02.15 17:55 | modify | 1140 | 0.10 | 132.052 | 133.943 | 134.452 | ||
| 6743 | 2023.02.15 17:56 | modify | 1143 | 0.10 | 132.854 | 133.454 | 135.254 | ||
| 6744 | 2023.02.15 17:57 | modify | 1138 | 0.10 | 132.284 | 133.957 | 134.684 | ||
| 6745 | 2023.02.15 18:00 | buy | 1160 | 0.10 | 134.316 | 0.000 | 0.000 | ||
| 6746 | 2023.02.15 18:00 | modify | 1160 | 0.10 | 134.316 | 132.316 | 136.716 | ||
| 6747 | 2023.02.15 19:00 | buy | 1161 | 0.10 | 134.327 | 0.000 | 0.000 | ||
| 6748 | 2023.02.15 19:00 | modify | 1161 | 0.10 | 134.327 | 132.327 | 136.727 | ||
| 6749 | 2023.02.15 20:00 | buy | 1162 | 0.10 | 134.202 | 0.000 | 0.000 | ||
| 6750 | 2023.02.15 20:00 | modify | 1162 | 0.10 | 134.202 | 132.202 | 136.602 | ||
| 6751 | 2023.02.15 21:00 | buy | 1163 | 0.10 | 134.140 | 0.000 | 0.000 | ||
| 6752 | 2023.02.15 21:00 | modify | 1163 | 0.10 | 134.140 | 132.140 | 136.540 | ||
| 6753 | 2023.02.15 22:41 | s/l | 1138 | 0.10 | 133.957 | 133.957 | 134.684 | 126.02 | 50871.18 |
| 6754 | 2023.02.15 22:41 | s/l | 1126 | 0.10 | 133.888 | 133.888 | 134.616 | 127.17 | 50998.35 |
| 6755 | 2023.02.15 22:41 | s/l | 1127 | 0.10 | 133.927 | 133.927 | 134.651 | 127.46 | 51125.80 |
| 6756 | 2023.02.15 22:41 | s/l | 1128 | 0.10 | 133.905 | 133.905 | 134.559 | 132.70 | 51258.50 |
| 6757 | 2023.02.15 22:41 | s/l | 1139 | 0.10 | 133.932 | 133.932 | 134.661 | 125.96 | 51384.47 |
| 6758 | 2023.02.15 22:41 | s/l | 1140 | 0.10 | 133.943 | 133.943 | 134.452 | 142.39 | 51526.86 |
| 6759 | 2023.02.15 22:41 | s/l | 1141 | 0.10 | 133.901 | 133.901 | 134.698 | 120.87 | 51647.73 |
| 6760 | 2023.02.16 10:00 | buy | 1164 | 0.10 | 133.901 | 0.000 | 0.000 | ||
| 6761 | 2023.02.16 10:00 | modify | 1164 | 0.10 | 133.901 | 131.901 | 136.301 | ||
| 6762 | 2023.02.16 11:00 | buy | 1165 | 0.10 | 133.964 | 0.000 | 0.000 | ||
| 6763 | 2023.02.16 11:00 | modify | 1165 | 0.10 | 133.964 | 131.964 | 136.364 | ||
| 6764 | 2023.02.16 14:29 | modify | 1150 | 0.10 | 133.371 | 132.971 | 135.771 | ||
| 6765 | 2023.02.16 14:45 | modify | 1152 | 0.10 | 133.393 | 132.993 | 135.793 | ||
| 6766 | 2023.02.16 14:49 | modify | 1153 | 0.10 | 133.409 | 133.009 | 135.809 | ||
| 6767 | 2023.02.16 14:54 | modify | 1133 | 0.10 | 132.456 | 134.057 | 134.856 | ||
| 6768 | 2023.02.16 14:54 | modify | 1151 | 0.10 | 133.460 | 133.060 | 135.860 | ||
| 6769 | 2023.02.16 15:00 | buy | 1166 | 0.10 | 134.378 | 0.000 | 0.000 | ||
| 6770 | 2023.02.16 15:00 | modify | 1166 | 0.10 | 134.378 | 132.378 | 136.778 | ||
| 6771 | 2023.02.16 15:35 | s/l | 1133 | 0.10 | 134.057 | 134.057 | 134.856 | 125.10 | 51772.83 |
| 6772 | 2023.02.16 16:00 | buy | 1167 | 0.10 | 134.227 | 0.000 | 0.000 | ||
| 6773 | 2023.02.16 16:00 | modify | 1167 | 0.10 | 134.227 | 132.227 | 136.627 | ||
| 6774 | 2023.02.16 17:00 | buy | 1168 | 0.10 | 133.979 | 0.000 | 0.000 | ||
| 6775 | 2023.02.16 17:00 | modify | 1168 | 0.10 | 133.979 | 131.979 | 136.379 | ||
| 6776 | 2023.02.16 18:00 | buy | 1169 | 0.10 | 133.942 | 0.000 | 0.000 | ||
| 6777 | 2023.02.16 18:00 | modify | 1169 | 0.10 | 133.942 | 131.942 | 136.342 | ||
| 6778 | 2023.02.16 20:00 | buy | 1170 | 0.10 | 133.859 | 0.000 | 0.000 | ||
| 6779 | 2023.02.16 20:00 | modify | 1170 | 0.10 | 133.859 | 131.859 | 136.259 | ||
| 6780 | 2023.02.17 01:32 | modify | 1154 | 0.10 | 133.469 | 133.069 | 135.869 | ||
| 6781 | 2023.02.17 01:32 | modify | 1129 | 0.10 | 132.469 | 134.070 | 134.869 | ||
| 6782 | 2023.02.17 01:45 | modify | 1129 | 0.10 | 132.469 | 134.141 | 134.869 | ||
| 6783 | 2023.02.17 01:45 | modify | 1148 | 0.10 | 133.070 | 133.670 | 135.470 | ||
| 6784 | 2023.02.17 01:46 | modify | 1147 | 0.10 | 133.077 | 133.677 | 135.477 | ||
| 6785 | 2023.02.17 01:46 | modify | 1144 | 0.10 | 133.083 | 133.683 | 135.483 | ||
| 6786 | 2023.02.17 01:46 | modify | 1145 | 0.10 | 133.109 | 133.709 | 135.509 | ||
| 6787 | 2023.02.17 01:46 | modify | 1135 | 0.10 | 132.597 | 134.211 | 134.997 | ||
| 6788 | 2023.02.17 01:46 | modify | 1131 | 0.10 | 132.591 | 134.211 | 134.991 | ||
| 6789 | 2023.02.17 01:46 | modify | 1129 | 0.10 | 132.469 | 134.216 | 134.869 | ||
| 6790 | 2023.02.17 01:47 | modify | 1146 | 0.10 | 133.133 | 133.733 | 135.533 | ||
| 6791 | 2023.02.17 02:03 | modify | 1135 | 0.10 | 132.597 | 134.285 | 134.997 | ||
| 6792 | 2023.02.17 02:03 | modify | 1131 | 0.10 | 132.591 | 134.285 | 134.991 | ||
| 6793 | 2023.02.17 02:03 | modify | 1129 | 0.10 | 132.469 | 134.290 | 134.869 | ||
| 6794 | 2023.02.17 03:21 | modify | 1155 | 0.10 | 133.703 | 133.303 | 136.103 | ||
| 6795 | 2023.02.17 03:21 | modify | 1132 | 0.10 | 132.710 | 134.310 | 135.110 | ||
| 6796 | 2023.02.17 04:31 | modify | 1130 | 0.10 | 132.712 | 134.314 | 135.112 | ||
| 6797 | 2023.02.17 04:31 | modify | 1134 | 0.10 | 132.738 | 134.340 | 135.138 | ||
| 6798 | 2023.02.17 04:41 | modify | 1137 | 0.10 | 132.742 | 134.342 | 135.142 | ||
| 6799 | 2023.02.17 04:42 | modify | 1135 | 0.10 | 132.597 | 134.358 | 134.997 | ||
| 6800 | 2023.02.17 04:42 | modify | 1131 | 0.10 | 132.591 | 134.358 | 134.991 | ||
| 6801 | 2023.02.17 04:42 | modify | 1129 | 0.10 | 132.469 | 134.363 | 134.869 | ||
| 6802 | 2023.02.17 04:42 | modify | 1142 | 0.10 | 132.766 | 134.369 | 135.166 | ||
| 6803 | 2023.02.17 04:42 | modify | 1132 | 0.10 | 132.710 | 134.382 | 135.110 | ||
| 6804 | 2023.02.17 04:42 | modify | 1130 | 0.10 | 132.712 | 134.385 | 135.112 | ||
| 6805 | 2023.02.17 06:00 | buy | 1171 | 0.10 | 134.771 | 0.000 | 0.000 | ||
| 6806 | 2023.02.17 06:00 | modify | 1171 | 0.10 | 134.771 | 132.771 | 137.171 | ||
| 6807 | 2023.02.17 07:00 | buy | 1172 | 0.10 | 134.787 | 0.000 | 0.000 | ||
| 6808 | 2023.02.17 07:00 | modify | 1172 | 0.10 | 134.787 | 132.787 | 137.187 | ||
| 6809 | 2023.02.17 07:01 | modify | 1137 | 0.10 | 132.742 | 134.413 | 135.142 | ||
| 6810 | 2023.02.17 07:01 | modify | 1134 | 0.10 | 132.738 | 134.413 | 135.138 | ||
| 6811 | 2023.02.17 07:01 | modify | 1136 | 0.10 | 132.830 | 134.438 | 135.230 | ||
| 6812 | 2023.02.17 07:01 | modify | 1135 | 0.10 | 132.597 | 134.438 | 134.997 | ||
| 6813 | 2023.02.17 07:01 | modify | 1131 | 0.10 | 132.591 | 134.438 | 134.991 | ||
| 6814 | 2023.02.17 07:01 | modify | 1129 | 0.10 | 132.469 | 134.438 | 134.869 | ||
| 6815 | 2023.02.17 07:01 | modify | 1149 | 0.10 | 133.343 | 133.943 | 135.743 | ||
| 6816 | 2023.02.17 07:01 | modify | 1142 | 0.10 | 132.766 | 134.445 | 135.166 | ||
| 6817 | 2023.02.17 07:03 | modify | 1132 | 0.10 | 132.710 | 134.453 | 135.110 | ||
| 6818 | 2023.02.17 07:03 | modify | 1143 | 0.10 | 132.854 | 134.457 | 135.254 | ||
| 6819 | 2023.02.17 07:03 | modify | 1130 | 0.10 | 132.712 | 134.457 | 135.112 | ||
| 6820 | 2023.02.17 07:06 | modify | 1170 | 0.10 | 133.859 | 133.459 | 136.259 | ||
| 6821 | 2023.02.17 07:13 | t/p | 1129 | 0.10 | 134.869 | 134.438 | 134.869 | 184.75 | 51957.59 |
| 6822 | 2023.02.17 07:13 | modify | 1150 | 0.10 | 133.371 | 133.971 | 135.771 | ||
| 6823 | 2023.02.17 07:13 | modify | 1137 | 0.10 | 132.742 | 134.485 | 135.142 | ||
| 6824 | 2023.02.17 07:13 | modify | 1134 | 0.10 | 132.738 | 134.485 | 135.138 | ||
| 6825 | 2023.02.17 07:16 | modify | 1152 | 0.10 | 133.393 | 133.993 | 135.793 | ||
| 6826 | 2023.02.17 08:00 | buy | 1173 | 0.10 | 134.826 | 0.000 | 0.000 | ||
| 6827 | 2023.02.17 08:00 | modify | 1173 | 0.10 | 134.826 | 132.826 | 137.226 | ||
| 6828 | 2023.02.17 08:01 | modify | 1164 | 0.10 | 133.901 | 133.501 | 136.301 | ||
| 6829 | 2023.02.17 08:01 | modify | 1153 | 0.10 | 133.409 | 134.009 | 135.809 | ||
| 6830 | 2023.02.17 08:01 | modify | 1136 | 0.10 | 132.830 | 134.511 | 135.230 | ||
| 6831 | 2023.02.17 08:01 | modify | 1135 | 0.10 | 132.597 | 134.511 | 134.997 | ||
| 6832 | 2023.02.17 08:01 | modify | 1131 | 0.10 | 132.591 | 134.511 | 134.991 | ||
| 6833 | 2023.02.17 08:01 | modify | 1142 | 0.10 | 132.766 | 134.519 | 135.166 | ||
| 6834 | 2023.02.17 08:01 | modify | 1132 | 0.10 | 132.710 | 134.525 | 135.110 | ||
| 6835 | 2023.02.17 08:01 | modify | 1156 | 0.10 | 133.929 | 133.529 | 136.329 | ||
| 6836 | 2023.02.17 08:01 | modify | 1143 | 0.10 | 132.854 | 134.531 | 135.254 | ||
| 6837 | 2023.02.17 08:01 | modify | 1130 | 0.10 | 132.712 | 134.531 | 135.112 | ||
| 6838 | 2023.02.17 08:03 | modify | 1169 | 0.10 | 133.942 | 133.542 | 136.342 | ||
| 6839 | 2023.02.17 08:09 | modify | 1137 | 0.10 | 132.742 | 134.558 | 135.142 | ||
| 6840 | 2023.02.17 08:09 | modify | 1134 | 0.10 | 132.738 | 134.558 | 135.138 | ||
| 6841 | 2023.02.17 08:09 | modify | 1151 | 0.10 | 133.460 | 134.060 | 135.860 | ||
| 6842 | 2023.02.17 08:28 | modify | 1165 | 0.10 | 133.964 | 133.564 | 136.364 | ||
| 6843 | 2023.02.17 08:29 | modify | 1154 | 0.10 | 133.469 | 134.069 | 135.869 | ||
| 6844 | 2023.02.17 08:30 | modify | 1168 | 0.10 | 133.979 | 133.579 | 136.379 | ||
| 6845 | 2023.02.17 08:31 | modify | 1136 | 0.10 | 132.830 | 134.582 | 135.230 | ||
| 6846 | 2023.02.17 08:31 | modify | 1135 | 0.10 | 132.597 | 134.582 | 134.997 | ||
| 6847 | 2023.02.17 08:31 | modify | 1131 | 0.10 | 132.591 | 134.582 | 134.991 | ||
| 6848 | 2023.02.17 08:42 | modify | 1142 | 0.10 | 132.766 | 134.590 | 135.166 | ||
| 6849 | 2023.02.17 08:42 | t/p | 1131 | 0.10 | 134.991 | 134.582 | 134.991 | 184.59 | 52142.18 |
| 6850 | 2023.02.17 08:42 | t/p | 1135 | 0.10 | 134.997 | 134.582 | 134.997 | 184.58 | 52326.76 |
| 6851 | 2023.02.17 08:42 | modify | 1132 | 0.10 | 132.710 | 134.597 | 135.110 | ||
| 6852 | 2023.02.17 08:42 | modify | 1143 | 0.10 | 132.854 | 134.619 | 135.254 | ||
| 6853 | 2023.02.17 08:42 | modify | 1130 | 0.10 | 132.712 | 134.619 | 135.112 | ||
| 6854 | 2023.02.17 08:42 | modify | 1137 | 0.10 | 132.742 | 134.630 | 135.142 | ||
| 6855 | 2023.02.17 08:42 | modify | 1134 | 0.10 | 132.738 | 134.630 | 135.138 | ||
| 6856 | 2023.02.17 09:00 | buy | 1174 | 0.10 | 134.897 | 0.000 | 0.000 | ||
| 6857 | 2023.02.17 09:00 | modify | 1174 | 0.10 | 134.897 | 132.897 | 137.297 | ||
| 6858 | 2023.02.17 10:00 | buy | 1175 | 0.10 | 134.858 | 0.000 | 0.000 | ||
| 6859 | 2023.02.17 10:00 | modify | 1175 | 0.10 | 134.858 | 132.858 | 137.258 | ||
| 6860 | 2023.02.17 11:00 | buy | 1176 | 0.10 | 134.955 | 0.000 | 0.000 | ||
| 6861 | 2023.02.17 11:00 | modify | 1176 | 0.10 | 134.955 | 132.955 | 137.355 | ||
| 6862 | 2023.02.17 11:11 | modify | 1136 | 0.10 | 132.830 | 134.654 | 135.230 | ||
| 6863 | 2023.02.17 11:11 | modify | 1142 | 0.10 | 132.766 | 134.663 | 135.166 | ||
| 6864 | 2023.02.17 11:15 | modify | 1132 | 0.10 | 132.710 | 134.668 | 135.110 | ||
| 6865 | 2023.02.17 11:15 | modify | 1148 | 0.10 | 133.070 | 134.672 | 135.470 | ||
| 6866 | 2023.02.17 11:36 | modify | 1147 | 0.10 | 133.077 | 134.680 | 135.477 | ||
| 6867 | 2023.02.17 11:36 | modify | 1144 | 0.10 | 133.083 | 134.683 | 135.483 | ||
| 6868 | 2023.02.17 11:39 | modify | 1143 | 0.10 | 132.854 | 134.696 | 135.254 | ||
| 6869 | 2023.02.17 11:39 | modify | 1130 | 0.10 | 132.712 | 134.696 | 135.112 | ||
| 6870 | 2023.02.17 11:39 | t/p | 1130 | 0.10 | 135.112 | 134.696 | 135.112 | 184.42 | 52511.18 |
| 6871 | 2023.02.17 11:39 | t/p | 1132 | 0.10 | 135.110 | 134.668 | 135.110 | 184.43 | 52695.62 |
| 6872 | 2023.02.17 11:39 | modify | 1145 | 0.10 | 133.109 | 134.716 | 135.509 | ||
| 6873 | 2023.02.17 11:39 | modify | 1137 | 0.10 | 132.742 | 134.716 | 135.142 | ||
| 6874 | 2023.02.17 11:39 | modify | 1134 | 0.10 | 132.738 | 134.716 | 135.138 | ||
| 6875 | 2023.02.17 12:00 | buy | 1177 | 0.10 | 135.066 | 0.000 | 0.000 | ||
| 6876 | 2023.02.17 12:00 | modify | 1177 | 0.10 | 135.066 | 133.066 | 137.466 | ||
| 6877 | 2023.02.17 13:00 | buy | 1178 | 0.10 | 134.882 | 0.000 | 0.000 | ||
| 6878 | 2023.02.17 13:00 | modify | 1178 | 0.10 | 134.882 | 132.882 | 137.282 | ||
| 6879 | 2023.02.17 13:03 | s/l | 1134 | 0.10 | 134.716 | 134.716 | 135.138 | 153.63 | 52849.25 |
| 6880 | 2023.02.17 13:03 | s/l | 1137 | 0.10 | 134.716 | 134.716 | 135.142 | 153.33 | 53002.58 |
| 6881 | 2023.02.17 13:03 | s/l | 1145 | 0.10 | 134.716 | 134.716 | 135.509 | 124.96 | 53127.54 |
| 6882 | 2023.02.17 13:15 | s/l | 1143 | 0.10 | 134.696 | 134.696 | 135.254 | 142.42 | 53269.96 |
| 6883 | 2023.02.17 13:17 | s/l | 1144 | 0.10 | 134.683 | 134.683 | 135.483 | 124.47 | 53394.43 |
| 6884 | 2023.02.17 13:17 | s/l | 1147 | 0.10 | 134.680 | 134.680 | 135.477 | 124.69 | 53519.12 |
| 6885 | 2023.02.17 13:17 | s/l | 1148 | 0.10 | 134.672 | 134.672 | 135.470 | 124.63 | 53643.75 |
| 6886 | 2023.02.17 13:17 | s/l | 1142 | 0.10 | 134.663 | 134.663 | 135.166 | 146.54 | 53790.29 |
| 6887 | 2023.02.17 13:19 | s/l | 1136 | 0.10 | 134.654 | 134.654 | 135.230 | 142.26 | 53932.55 |
| 6888 | 2023.02.17 15:37 | s/l | 1154 | 0.10 | 134.069 | 134.069 | 135.869 | 49.29 | 53981.83 |
| 6889 | 2023.02.17 20:09 | s/l | 1151 | 0.10 | 134.060 | 134.060 | 135.860 | 49.30 | 54031.13 |
| 6890 | 2023.02.20 04:38 | s/l | 1153 | 0.10 | 134.009 | 134.009 | 135.809 | 50.44 | 54081.57 |
| 6891 | 2023.02.20 04:38 | s/l | 1152 | 0.10 | 133.993 | 133.993 | 135.793 | 50.44 | 54132.01 |
| 6892 | 2023.02.20 04:38 | s/l | 1150 | 0.10 | 133.971 | 133.971 | 135.771 | 50.46 | 54182.47 |
| 6893 | 2023.02.20 13:31 | s/l | 1149 | 0.10 | 133.943 | 133.943 | 135.743 | 50.47 | 54232.93 |
| 6894 | 2023.02.20 19:00 | buy | 1179 | 0.10 | 134.254 | 0.000 | 0.000 | ||
| 6895 | 2023.02.20 19:00 | modify | 1179 | 0.10 | 134.254 | 132.254 | 136.654 | ||
| 6896 | 2023.02.20 20:00 | buy | 1180 | 0.10 | 134.257 | 0.000 | 0.000 | ||
| 6897 | 2023.02.20 20:00 | modify | 1180 | 0.10 | 134.257 | 132.257 | 136.657 | ||
| 6898 | 2023.02.20 21:00 | buy | 1181 | 0.10 | 134.287 | 0.000 | 0.000 | ||
| 6899 | 2023.02.20 21:00 | modify | 1181 | 0.10 | 134.287 | 132.287 | 136.687 | ||
| 6900 | 2023.02.21 06:00 | buy | 1182 | 0.10 | 134.341 | 0.000 | 0.000 | ||
| 6901 | 2023.02.21 06:00 | modify | 1182 | 0.10 | 134.341 | 132.341 | 136.741 | ||
| 6902 | 2023.02.21 07:00 | buy | 1183 | 0.10 | 134.532 | 0.000 | 0.000 | ||
| 6903 | 2023.02.21 07:00 | modify | 1183 | 0.10 | 134.532 | 132.532 | 136.932 | ||
| 6904 | 2023.02.21 08:00 | buy | 1184 | 0.10 | 134.614 | 0.000 | 0.000 | ||
| 6905 | 2023.02.21 08:00 | modify | 1184 | 0.10 | 134.614 | 132.614 | 137.014 | ||
| 6906 | 2023.02.21 09:00 | buy | 1185 | 0.10 | 134.730 | 0.000 | 0.000 | ||
| 6907 | 2023.02.21 09:00 | modify | 1185 | 0.10 | 134.730 | 132.730 | 137.130 | ||
| 6908 | 2023.02.21 10:00 | buy | 1186 | 0.10 | 134.615 | 0.000 | 0.000 | ||
| 6909 | 2023.02.21 10:00 | modify | 1186 | 0.10 | 134.615 | 132.615 | 137.015 | ||
| 6910 | 2023.02.21 11:00 | buy | 1187 | 0.10 | 134.677 | 0.000 | 0.000 | ||
| 6911 | 2023.02.21 11:00 | modify | 1187 | 0.10 | 134.677 | 132.677 | 137.077 | ||
| 6912 | 2023.02.21 12:00 | buy | 1188 | 0.10 | 134.631 | 0.000 | 0.000 | ||
| 6913 | 2023.02.21 12:00 | modify | 1188 | 0.10 | 134.631 | 132.631 | 137.031 | ||
| 6914 | 2023.02.21 13:00 | buy | 1189 | 0.10 | 134.730 | 0.000 | 0.000 | ||
| 6915 | 2023.02.21 13:00 | modify | 1189 | 0.10 | 134.730 | 132.730 | 137.130 | ||
| 6916 | 2023.02.21 14:00 | buy | 1190 | 0.10 | 134.889 | 0.000 | 0.000 | ||
| 6917 | 2023.02.21 14:00 | modify | 1190 | 0.10 | 134.889 | 132.889 | 137.289 | ||
| 6918 | 2023.02.21 14:49 | modify | 1146 | 0.10 | 133.133 | 134.733 | 135.533 | ||
| 6919 | 2023.02.21 14:49 | modify | 1163 | 0.10 | 134.140 | 133.740 | 136.540 | ||
| 6920 | 2023.02.21 14:49 | modify | 1157 | 0.10 | 134.168 | 133.768 | 136.568 | ||
| 6921 | 2023.02.21 14:51 | modify | 1162 | 0.10 | 134.202 | 133.802 | 136.602 | ||
| 6922 | 2023.02.21 14:51 | modify | 1155 | 0.10 | 133.703 | 134.303 | 136.103 | ||
| 6923 | 2023.02.21 14:51 | modify | 1146 | 0.10 | 133.133 | 134.806 | 135.533 | ||
| 6924 | 2023.02.21 14:54 | modify | 1167 | 0.10 | 134.227 | 133.827 | 136.627 | ||
| 6925 | 2023.02.21 15:00 | buy | 1191 | 0.10 | 135.181 | 0.000 | 0.000 | ||
| 6926 | 2023.02.21 15:00 | modify | 1191 | 0.10 | 135.181 | 133.181 | 137.581 | ||
| 6927 | 2023.02.21 15:30 | s/l | 1146 | 0.10 | 134.806 | 134.806 | 135.533 | 132.05 | 54364.98 |
| 6928 | 2023.02.21 16:00 | buy | 1192 | 0.10 | 134.764 | 0.000 | 0.000 | ||
| 6929 | 2023.02.21 16:00 | modify | 1192 | 0.10 | 134.764 | 132.764 | 137.164 | ||
| 6930 | 2023.02.21 17:00 | buy | 1193 | 0.10 | 134.901 | 0.000 | 0.000 | ||
| 6931 | 2023.02.21 17:00 | modify | 1193 | 0.10 | 134.901 | 132.901 | 137.301 | ||
| 6932 | 2023.02.21 18:00 | buy | 1194 | 0.10 | 134.860 | 0.000 | 0.000 | ||
| 6933 | 2023.02.21 18:00 | modify | 1194 | 0.10 | 134.860 | 132.860 | 137.260 | ||
| 6934 | 2023.02.21 19:00 | close | 1155 | 0.10 | 134.885 | 134.303 | 136.103 | 94.43 | 54459.41 |
| 6935 | 2023.02.21 19:00 | buy | 1195 | 0.10 | 134.915 | 0.000 | 0.000 | ||
| 6936 | 2023.02.21 19:00 | modify | 1195 | 0.10 | 134.915 | 132.915 | 137.315 | ||
| 6937 | 2023.02.21 20:00 | close | 1156 | 0.10 | 134.966 | 133.529 | 136.329 | 83.63 | 54543.05 |
| 6938 | 2023.02.21 20:00 | buy | 1196 | 0.10 | 134.996 | 0.000 | 0.000 | ||
| 6939 | 2023.02.21 20:00 | modify | 1196 | 0.10 | 134.996 | 132.996 | 137.396 | ||
| 6940 | 2023.02.21 21:00 | close | 1157 | 0.10 | 134.934 | 133.768 | 136.568 | 63.57 | 54606.62 |
| 6941 | 2023.02.21 21:00 | buy | 1197 | 0.10 | 134.964 | 0.000 | 0.000 | ||
| 6942 | 2023.02.21 21:00 | modify | 1197 | 0.10 | 134.964 | 132.964 | 137.364 | ||
| 6943 | 2023.02.22 09:00 | close | 1158 | 0.10 | 134.913 | 132.302 | 136.702 | 53.23 | 54659.85 |
| 6944 | 2023.02.22 09:00 | buy | 1198 | 0.10 | 134.943 | 0.000 | 0.000 | ||
| 6945 | 2023.02.22 09:00 | modify | 1198 | 0.10 | 134.943 | 132.943 | 137.343 | ||
| 6946 | 2023.02.22 10:00 | close | 1159 | 0.10 | 134.883 | 132.253 | 136.653 | 54.65 | 54714.49 |
| 6947 | 2023.02.22 10:00 | buy | 1199 | 0.10 | 134.913 | 0.000 | 0.000 | ||
| 6948 | 2023.02.22 10:00 | modify | 1199 | 0.10 | 134.913 | 132.913 | 137.313 | ||
| 6949 | 2023.02.22 20:00 | close | 1160 | 0.10 | 134.933 | 132.316 | 136.716 | 53.67 | 54768.16 |
| 6950 | 2023.02.22 20:00 | buy | 1200 | 0.10 | 134.963 | 0.000 | 0.000 | ||
| 6951 | 2023.02.22 20:00 | modify | 1200 | 0.10 | 134.963 | 132.963 | 137.363 | ||
| 6952 | 2023.02.22 21:00 | close | 1161 | 0.10 | 134.942 | 132.327 | 136.727 | 53.52 | 54821.68 |
| 6953 | 2023.02.22 21:00 | buy | 1201 | 0.10 | 134.972 | 0.000 | 0.000 | ||
| 6954 | 2023.02.22 21:00 | modify | 1201 | 0.10 | 134.972 | 132.972 | 137.372 | ||
| 6955 | 2023.02.23 09:00 | close | 1162 | 0.10 | 134.895 | 133.802 | 136.602 | 62.71 | 54884.38 |
| 6956 | 2023.02.23 09:00 | buy | 1202 | 0.10 | 134.925 | 0.000 | 0.000 | ||
| 6957 | 2023.02.23 09:00 | modify | 1202 | 0.10 | 134.925 | 132.925 | 137.325 | ||
| 6958 | 2023.02.23 10:00 | close | 1163 | 0.10 | 134.865 | 133.740 | 136.540 | 65.10 | 54949.48 |
| 6959 | 2023.02.23 10:00 | buy | 1203 | 0.10 | 134.895 | 0.000 | 0.000 | ||
| 6960 | 2023.02.23 10:00 | modify | 1203 | 0.10 | 134.895 | 132.895 | 137.295 | ||
| 6961 | 2023.02.23 11:00 | close | 1164 | 0.10 | 134.903 | 133.501 | 136.301 | 82.22 | 55031.70 |
| 6962 | 2023.02.23 11:00 | buy | 1204 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 6963 | 2023.02.23 11:00 | modify | 1204 | 0.10 | 134.933 | 132.933 | 137.333 | ||
| 6964 | 2023.02.23 12:00 | close | 1165 | 0.10 | 134.933 | 133.564 | 136.364 | 79.75 | 55111.44 |
| 6965 | 2023.02.23 12:00 | buy | 1205 | 0.10 | 134.963 | 0.000 | 0.000 | ||
| 6966 | 2023.02.23 12:00 | modify | 1205 | 0.10 | 134.963 | 132.963 | 137.363 | ||
| 6967 | 2023.02.23 13:00 | close | 1166 | 0.10 | 134.985 | 132.378 | 136.778 | 52.91 | 55164.35 |
| 6968 | 2023.02.23 13:00 | buy | 1206 | 0.10 | 135.015 | 0.000 | 0.000 | ||
| 6969 | 2023.02.23 13:00 | modify | 1206 | 0.10 | 135.015 | 133.015 | 137.415 | ||
| 6970 | 2023.02.23 13:30 | modify | 1179 | 0.10 | 134.254 | 133.854 | 136.654 | ||
| 6971 | 2023.02.23 13:30 | modify | 1180 | 0.10 | 134.257 | 133.857 | 136.657 | ||
| 6972 | 2023.02.23 13:32 | modify | 1181 | 0.10 | 134.287 | 133.887 | 136.687 | ||
| 6973 | 2023.02.23 13:32 | modify | 1182 | 0.10 | 134.341 | 133.941 | 136.741 | ||
| 6974 | 2023.02.23 13:32 | modify | 1170 | 0.10 | 133.859 | 134.459 | 136.259 | ||
| 6975 | 2023.02.23 14:00 | close | 1167 | 0.10 | 135.271 | 133.827 | 136.627 | 85.12 | 55249.47 |
| 6976 | 2023.02.23 14:00 | buy | 1207 | 0.10 | 135.301 | 0.000 | 0.000 | ||
| 6977 | 2023.02.23 14:00 | modify | 1207 | 0.10 | 135.301 | 133.301 | 137.701 | ||
| 6978 | 2023.02.23 15:00 | close | 1168 | 0.10 | 134.876 | 133.579 | 136.379 | 74.45 | 55323.91 |
| 6979 | 2023.02.23 15:00 | buy | 1208 | 0.10 | 134.906 | 0.000 | 0.000 | ||
| 6980 | 2023.02.23 15:00 | modify | 1208 | 0.10 | 134.906 | 132.906 | 137.306 | ||
| 6981 | 2023.02.23 16:00 | close | 1169 | 0.10 | 134.851 | 133.542 | 136.342 | 75.35 | 55399.26 |
| 6982 | 2023.02.23 16:00 | buy | 1209 | 0.10 | 134.881 | 0.000 | 0.000 | ||
| 6983 | 2023.02.23 16:00 | modify | 1209 | 0.10 | 134.881 | 132.881 | 137.281 | ||
| 6984 | 2023.02.23 23:14 | s/l | 1170 | 0.10 | 134.459 | 134.459 | 136.259 | 52.56 | 55451.82 |
| 6985 | 2023.02.24 07:00 | buy | 1210 | 0.10 | 134.713 | 0.000 | 0.000 | ||
| 6986 | 2023.02.24 07:00 | modify | 1210 | 0.10 | 134.713 | 132.713 | 137.113 | ||
| 6987 | 2023.02.24 08:00 | close | 1171 | 0.10 | 134.837 | 132.771 | 137.171 | 12.83 | 55464.64 |
| 6988 | 2023.02.24 08:00 | buy | 1211 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 6989 | 2023.02.24 08:00 | modify | 1211 | 0.10 | 134.867 | 132.867 | 137.267 | ||
| 6990 | 2023.02.24 09:00 | close | 1172 | 0.10 | 135.068 | 132.787 | 137.187 | 28.74 | 55493.38 |
| 6991 | 2023.02.24 09:00 | buy | 1212 | 0.10 | 135.098 | 0.000 | 0.000 | ||
| 6992 | 2023.02.24 09:00 | modify | 1212 | 0.10 | 135.098 | 133.098 | 137.498 | ||
| 6993 | 2023.02.24 10:00 | close | 1173 | 0.10 | 135.142 | 132.826 | 137.226 | 31.32 | 55524.70 |
| 6994 | 2023.02.24 10:00 | buy | 1213 | 0.10 | 135.172 | 0.000 | 0.000 | ||
| 6995 | 2023.02.24 10:00 | modify | 1213 | 0.10 | 135.172 | 133.172 | 137.572 | ||
| 6996 | 2023.02.24 11:00 | close | 1174 | 0.10 | 135.175 | 132.897 | 137.297 | 28.51 | 55553.20 |
| 6997 | 2023.02.24 11:00 | buy | 1214 | 0.10 | 135.205 | 0.000 | 0.000 | ||
| 6998 | 2023.02.24 11:00 | modify | 1214 | 0.10 | 135.205 | 133.205 | 137.605 | ||
| 6999 | 2023.02.24 12:00 | close | 1175 | 0.10 | 135.400 | 132.858 | 137.258 | 47.97 | 55601.17 |
| 7000 | 2023.02.24 12:00 | buy | 1215 | 0.10 | 135.430 | 0.000 | 0.000 | ||
| 7001 | 2023.02.24 12:00 | modify | 1215 | 0.10 | 135.430 | 133.430 | 137.830 | ||
| 7002 | 2023.02.24 12:19 | modify | 1183 | 0.10 | 134.532 | 134.132 | 136.932 | ||
| 7003 | 2023.02.24 12:21 | modify | 1186 | 0.10 | 134.615 | 134.215 | 137.015 | ||
| 7004 | 2023.02.24 12:21 | modify | 1184 | 0.10 | 134.614 | 134.214 | 137.014 | ||
| 7005 | 2023.02.24 12:30 | modify | 1188 | 0.10 | 134.631 | 134.231 | 137.031 | ||
| 7006 | 2023.02.24 12:37 | modify | 1187 | 0.10 | 134.677 | 134.277 | 137.077 | ||
| 7007 | 2023.02.24 13:00 | close | 1176 | 0.10 | 135.661 | 132.955 | 137.355 | 59.98 | 55661.15 |
| 7008 | 2023.02.24 13:00 | buy | 1216 | 0.10 | 135.691 | 0.000 | 0.000 | ||
| 7009 | 2023.02.24 13:00 | modify | 1216 | 0.10 | 135.691 | 133.691 | 138.091 | ||
| 7010 | 2023.02.24 13:00 | modify | 1210 | 0.10 | 134.713 | 134.313 | 137.113 | ||
| 7011 | 2023.02.24 13:00 | modify | 1189 | 0.10 | 134.730 | 134.330 | 137.130 | ||
| 7012 | 2023.02.24 13:00 | modify | 1185 | 0.10 | 134.730 | 134.330 | 137.130 | ||
| 7013 | 2023.02.24 13:02 | modify | 1179 | 0.10 | 134.254 | 134.854 | 136.654 | ||
| 7014 | 2023.02.24 13:02 | modify | 1180 | 0.10 | 134.257 | 134.857 | 136.657 | ||
| 7015 | 2023.02.24 13:02 | modify | 1192 | 0.10 | 134.764 | 134.364 | 137.164 | ||
| 7016 | 2023.02.24 13:05 | modify | 1181 | 0.10 | 134.287 | 134.887 | 136.687 | ||
| 7017 | 2023.02.24 13:14 | modify | 1182 | 0.10 | 134.341 | 134.941 | 136.741 | ||
| 7018 | 2023.02.24 13:30 | modify | 1211 | 0.10 | 134.867 | 134.467 | 137.267 | ||
| 7019 | 2023.02.24 13:30 | modify | 1209 | 0.10 | 134.881 | 134.481 | 137.281 | ||
| 7020 | 2023.02.24 13:30 | modify | 1194 | 0.10 | 134.860 | 134.460 | 137.260 | ||
| 7021 | 2023.02.24 13:30 | modify | 1178 | 0.10 | 134.882 | 134.482 | 137.282 | ||
| 7022 | 2023.02.24 13:30 | modify | 1203 | 0.10 | 134.895 | 134.495 | 137.295 | ||
| 7023 | 2023.02.24 13:30 | modify | 1190 | 0.10 | 134.889 | 134.489 | 137.289 | ||
| 7024 | 2023.02.24 13:30 | modify | 1208 | 0.10 | 134.906 | 134.506 | 137.306 | ||
| 7025 | 2023.02.24 13:30 | modify | 1199 | 0.10 | 134.913 | 134.513 | 137.313 | ||
| 7026 | 2023.02.24 13:30 | modify | 1193 | 0.10 | 134.901 | 134.501 | 137.301 | ||
| 7027 | 2023.02.24 13:30 | modify | 1195 | 0.10 | 134.915 | 134.515 | 137.315 | ||
| 7028 | 2023.02.24 13:30 | modify | 1202 | 0.10 | 134.925 | 134.525 | 137.325 | ||
| 7029 | 2023.02.24 13:30 | modify | 1204 | 0.10 | 134.933 | 134.533 | 137.333 | ||
| 7030 | 2023.02.24 13:30 | modify | 1198 | 0.10 | 134.943 | 134.543 | 137.343 | ||
| 7031 | 2023.02.24 13:30 | modify | 1205 | 0.10 | 134.963 | 134.563 | 137.363 | ||
| 7032 | 2023.02.24 13:30 | modify | 1201 | 0.10 | 134.972 | 134.572 | 137.372 | ||
| 7033 | 2023.02.24 13:30 | modify | 1200 | 0.10 | 134.963 | 134.563 | 137.363 | ||
| 7034 | 2023.02.24 13:30 | modify | 1197 | 0.10 | 134.964 | 134.564 | 137.364 | ||
| 7035 | 2023.02.24 14:00 | close | 1177 | 0.10 | 135.879 | 133.066 | 137.466 | 67.77 | 55728.91 |
| 7036 | 2023.02.24 14:00 | buy | 1217 | 0.10 | 135.909 | 0.000 | 0.000 | ||
| 7037 | 2023.02.24 14:00 | modify | 1217 | 0.10 | 135.909 | 133.909 | 138.309 | ||
| 7038 | 2023.02.24 14:04 | modify | 1196 | 0.10 | 134.996 | 134.596 | 137.396 | ||
| 7039 | 2023.02.24 14:04 | modify | 1206 | 0.10 | 135.015 | 134.615 | 137.415 | ||
| 7040 | 2023.02.24 14:04 | modify | 1183 | 0.10 | 134.532 | 135.132 | 136.932 | ||
| 7041 | 2023.02.24 14:10 | modify | 1212 | 0.10 | 135.098 | 134.698 | 137.498 | ||
| 7042 | 2023.02.24 14:10 | modify | 1186 | 0.10 | 134.615 | 135.215 | 137.015 | ||
| 7043 | 2023.02.24 14:10 | modify | 1184 | 0.10 | 134.614 | 135.214 | 137.014 | ||
| 7044 | 2023.02.24 14:10 | modify | 1188 | 0.10 | 134.631 | 135.231 | 137.031 | ||
| 7045 | 2023.02.24 14:13 | modify | 1213 | 0.10 | 135.172 | 134.772 | 137.572 | ||
| 7046 | 2023.02.24 14:18 | modify | 1187 | 0.10 | 134.677 | 135.277 | 137.077 | ||
| 7047 | 2023.02.24 14:18 | modify | 1191 | 0.10 | 135.181 | 134.781 | 137.581 | ||
| 7048 | 2023.02.24 14:18 | modify | 1214 | 0.10 | 135.205 | 134.805 | 137.605 | ||
| 7049 | 2023.02.24 14:18 | modify | 1210 | 0.10 | 134.713 | 135.313 | 137.113 | ||
| 7050 | 2023.02.24 14:18 | modify | 1189 | 0.10 | 134.730 | 135.330 | 137.130 | ||
| 7051 | 2023.02.24 14:18 | modify | 1185 | 0.10 | 134.730 | 135.330 | 137.130 | ||
| 7052 | 2023.02.24 14:19 | modify | 1180 | 0.10 | 134.257 | 135.861 | 136.657 | ||
| 7053 | 2023.02.24 14:19 | modify | 1179 | 0.10 | 134.254 | 135.861 | 136.654 | ||
| 7054 | 2023.02.24 14:19 | modify | 1192 | 0.10 | 134.764 | 135.364 | 137.164 | ||
| 7055 | 2023.02.24 14:20 | modify | 1181 | 0.10 | 134.287 | 135.887 | 136.687 | ||
| 7056 | 2023.02.24 14:20 | modify | 1207 | 0.10 | 135.301 | 134.901 | 137.701 | ||
| 7057 | 2023.02.24 14:24 | modify | 1180 | 0.10 | 134.257 | 135.932 | 136.657 | ||
| 7058 | 2023.02.24 14:24 | modify | 1179 | 0.10 | 134.254 | 135.932 | 136.654 | ||
| 7059 | 2023.02.24 14:24 | modify | 1182 | 0.10 | 134.341 | 135.941 | 136.741 | ||
| 7060 | 2023.02.24 14:24 | modify | 1194 | 0.10 | 134.860 | 135.460 | 137.260 | ||
| 7061 | 2023.02.24 14:24 | modify | 1181 | 0.10 | 134.287 | 135.962 | 136.687 | ||
| 7062 | 2023.02.24 14:26 | modify | 1211 | 0.10 | 134.867 | 135.467 | 137.267 | ||
| 7063 | 2023.02.24 14:27 | modify | 1209 | 0.10 | 134.881 | 135.481 | 137.281 | ||
| 7064 | 2023.02.24 14:27 | modify | 1178 | 0.10 | 134.882 | 135.482 | 137.282 | ||
| 7065 | 2023.02.24 14:31 | modify | 1190 | 0.10 | 134.889 | 135.489 | 137.289 | ||
| 7066 | 2023.02.24 14:31 | modify | 1203 | 0.10 | 134.895 | 135.495 | 137.295 | ||
| 7067 | 2023.02.24 14:31 | modify | 1193 | 0.10 | 134.901 | 135.501 | 137.301 | ||
| 7068 | 2023.02.24 14:31 | modify | 1180 | 0.10 | 134.257 | 136.005 | 136.657 | ||
| 7069 | 2023.02.24 14:31 | modify | 1179 | 0.10 | 134.254 | 136.005 | 136.654 | ||
| 7070 | 2023.02.24 14:31 | modify | 1208 | 0.10 | 134.906 | 135.506 | 137.306 | ||
| 7071 | 2023.02.24 14:31 | modify | 1199 | 0.10 | 134.913 | 135.513 | 137.313 | ||
| 7072 | 2023.02.24 14:31 | modify | 1182 | 0.10 | 134.341 | 136.014 | 136.741 | ||
| 7073 | 2023.02.24 14:31 | modify | 1195 | 0.10 | 134.915 | 135.515 | 137.315 | ||
| 7074 | 2023.02.24 14:31 | modify | 1202 | 0.10 | 134.925 | 135.525 | 137.325 | ||
| 7075 | 2023.02.24 14:31 | modify | 1215 | 0.10 | 135.430 | 135.030 | 137.830 | ||
| 7076 | 2023.02.24 14:31 | modify | 1204 | 0.10 | 134.933 | 135.533 | 137.333 | ||
| 7077 | 2023.02.24 14:31 | modify | 1181 | 0.10 | 134.287 | 136.033 | 136.687 | ||
| 7078 | 2023.02.24 14:31 | modify | 1198 | 0.10 | 134.943 | 135.543 | 137.343 | ||
| 7079 | 2023.02.24 15:00 | close | 1178 | 0.10 | 136.177 | 135.482 | 137.282 | 103.04 | 55831.95 |
| 7080 | 2023.02.24 15:00 | buy | 1218 | 0.10 | 136.207 | 0.000 | 0.000 | ||
| 7081 | 2023.02.24 15:00 | modify | 1218 | 0.10 | 136.207 | 134.207 | 138.607 | ||
| 7082 | 2023.02.24 16:00 | close | 1179 | 0.10 | 136.391 | 136.005 | 136.654 | 163.48 | 55995.43 |
| 7083 | 2023.02.24 16:00 | buy | 1219 | 0.10 | 136.421 | 0.000 | 0.000 | ||
| 7084 | 2023.02.24 16:00 | modify | 1219 | 0.10 | 136.421 | 134.421 | 138.821 | ||
| 7085 | 2023.02.24 17:00 | close | 1180 | 0.10 | 136.373 | 136.005 | 136.657 | 161.96 | 56157.39 |
| 7086 | 2023.02.24 17:00 | buy | 1220 | 0.10 | 136.403 | 0.000 | 0.000 | ||
| 7087 | 2023.02.24 17:00 | modify | 1220 | 0.10 | 136.403 | 134.403 | 138.803 | ||
| 7088 | 2023.02.24 17:48 | modify | 1205 | 0.10 | 134.963 | 135.563 | 137.363 | ||
| 7089 | 2023.02.24 17:48 | modify | 1200 | 0.10 | 134.963 | 135.563 | 137.363 | ||
| 7090 | 2023.02.24 17:48 | modify | 1197 | 0.10 | 134.964 | 135.564 | 137.364 | ||
| 7091 | 2023.02.24 17:48 | modify | 1201 | 0.10 | 134.972 | 135.572 | 137.372 | ||
| 7092 | 2023.02.24 18:00 | close | 1181 | 0.10 | 136.450 | 136.033 | 136.687 | 165.32 | 56322.72 |
| 7093 | 2023.02.24 18:00 | buy | 1221 | 0.10 | 136.480 | 0.000 | 0.000 | ||
| 7094 | 2023.02.24 18:00 | modify | 1221 | 0.10 | 136.480 | 134.480 | 138.880 | ||
| 7095 | 2023.02.24 18:08 | modify | 1182 | 0.10 | 134.341 | 136.086 | 136.741 | ||
| 7096 | 2023.02.24 18:12 | modify | 1196 | 0.10 | 134.996 | 135.596 | 137.396 | ||
| 7097 | 2023.02.24 18:46 | modify | 1206 | 0.10 | 135.015 | 135.615 | 137.415 | ||
| 7098 | 2023.02.24 19:00 | close | 1182 | 0.10 | 136.476 | 136.086 | 136.741 | 162.11 | 56484.83 |
| 7099 | 2023.02.24 19:00 | buy | 1222 | 0.10 | 136.506 | 0.000 | 0.000 | ||
| 7100 | 2023.02.24 19:00 | modify | 1222 | 0.10 | 136.506 | 134.506 | 138.906 | ||
| 7101 | 2023.02.24 20:00 | close | 1183 | 0.10 | 136.431 | 135.132 | 136.932 | 144.86 | 56629.69 |
| 7102 | 2023.02.24 20:00 | buy | 1223 | 0.10 | 136.461 | 0.000 | 0.000 | ||
| 7103 | 2023.02.24 20:00 | modify | 1223 | 0.10 | 136.461 | 134.461 | 138.861 | ||
| 7104 | 2023.02.24 21:00 | close | 1184 | 0.10 | 136.413 | 135.214 | 137.014 | 137.55 | 56767.23 |
| 7105 | 2023.02.24 21:00 | buy | 1224 | 0.10 | 136.443 | 0.000 | 0.000 | ||
| 7106 | 2023.02.24 21:00 | modify | 1224 | 0.10 | 136.443 | 134.443 | 138.843 | ||
| 7107 | 2023.02.27 07:00 | close | 1185 | 0.10 | 136.366 | 135.330 | 137.130 | 126.77 | 56894.01 |
| 7108 | 2023.02.27 07:00 | buy | 1225 | 0.10 | 136.396 | 0.000 | 0.000 | ||
| 7109 | 2023.02.27 07:00 | modify | 1225 | 0.10 | 136.396 | 134.396 | 138.796 | ||
| 7110 | 2023.02.27 09:00 | close | 1186 | 0.10 | 136.272 | 135.215 | 137.015 | 128.40 | 57022.41 |
| 7111 | 2023.02.27 09:00 | buy | 1226 | 0.10 | 136.302 | 0.000 | 0.000 | ||
| 7112 | 2023.02.27 09:00 | modify | 1226 | 0.10 | 136.302 | 134.302 | 138.702 | ||
| 7113 | 2023.02.27 10:00 | close | 1187 | 0.10 | 136.385 | 135.277 | 137.077 | 132.03 | 57154.44 |
| 7114 | 2023.02.27 10:00 | buy | 1227 | 0.10 | 136.415 | 0.000 | 0.000 | ||
| 7115 | 2023.02.27 10:00 | modify | 1227 | 0.10 | 136.415 | 134.415 | 138.815 | ||
| 7116 | 2023.02.27 11:00 | close | 1188 | 0.10 | 136.293 | 135.231 | 137.031 | 128.74 | 57283.18 |
| 7117 | 2023.02.27 11:00 | buy | 1228 | 0.10 | 136.323 | 0.000 | 0.000 | ||
| 7118 | 2023.02.27 11:00 | modify | 1228 | 0.10 | 136.323 | 134.323 | 138.723 | ||
| 7119 | 2023.02.27 13:00 | close | 1189 | 0.10 | 136.316 | 135.330 | 137.130 | 123.15 | 57406.34 |
| 7120 | 2023.02.27 13:00 | buy | 1229 | 0.10 | 136.346 | 0.000 | 0.000 | ||
| 7121 | 2023.02.27 13:00 | modify | 1229 | 0.10 | 136.346 | 134.346 | 138.746 | ||
| 7122 | 2023.02.28 06:00 | close | 1190 | 0.10 | 136.309 | 135.489 | 137.289 | 112.12 | 57518.45 |
| 7123 | 2023.02.28 06:00 | buy | 1230 | 0.10 | 136.339 | 0.000 | 0.000 | ||
| 7124 | 2023.02.28 06:00 | modify | 1230 | 0.10 | 136.339 | 134.339 | 138.739 | ||
| 7125 | 2023.02.28 07:00 | close | 1191 | 0.10 | 136.334 | 134.781 | 137.581 | 92.51 | 57610.96 |
| 7126 | 2023.02.28 07:00 | buy | 1231 | 0.10 | 136.364 | 0.000 | 0.000 | ||
| 7127 | 2023.02.28 07:00 | modify | 1231 | 0.10 | 136.364 | 134.364 | 138.764 | ||
| 7128 | 2023.02.28 07:47 | modify | 1212 | 0.10 | 135.098 | 135.698 | 137.498 | ||
| 7129 | 2023.02.28 07:47 | modify | 1213 | 0.10 | 135.172 | 135.772 | 137.572 | ||
| 7130 | 2023.02.28 07:50 | modify | 1216 | 0.10 | 135.691 | 135.291 | 138.091 | ||
| 7131 | 2023.02.28 07:51 | modify | 1214 | 0.10 | 135.205 | 135.805 | 137.605 | ||
| 7132 | 2023.02.28 07:55 | modify | 1210 | 0.10 | 134.713 | 136.313 | 137.113 | ||
| 7133 | 2023.02.28 07:58 | modify | 1192 | 0.10 | 134.764 | 136.364 | 137.164 | ||
| 7134 | 2023.02.28 08:00 | close | 1192 | 0.10 | 136.749 | 136.364 | 137.164 | 153.10 | 57764.06 |
| 7135 | 2023.02.28 08:00 | buy | 1232 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 7136 | 2023.02.28 08:00 | modify | 1232 | 0.10 | 136.779 | 134.779 | 139.179 | ||
| 7137 | 2023.02.28 08:00 | modify | 1210 | 0.10 | 134.713 | 136.386 | 137.113 | ||
| 7138 | 2023.02.28 08:00 | modify | 1207 | 0.10 | 135.301 | 135.901 | 137.701 | ||
| 7139 | 2023.02.28 09:00 | close | 1193 | 0.10 | 136.705 | 135.501 | 137.301 | 139.90 | 57903.95 |
| 7140 | 2023.02.28 09:00 | buy | 1233 | 0.10 | 136.735 | 0.000 | 0.000 | ||
| 7141 | 2023.02.28 09:00 | modify | 1233 | 0.10 | 136.735 | 134.735 | 139.135 | ||
| 7142 | 2023.02.28 10:00 | close | 1194 | 0.10 | 136.732 | 135.460 | 137.260 | 144.85 | 58048.80 |
| 7143 | 2023.02.28 10:00 | buy | 1234 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 7144 | 2023.02.28 10:00 | modify | 1234 | 0.10 | 136.762 | 134.762 | 139.162 | ||
| 7145 | 2023.02.28 11:00 | close | 1195 | 0.10 | 136.727 | 135.515 | 137.315 | 140.47 | 58189.27 |
| 7146 | 2023.02.28 11:00 | buy | 1235 | 0.10 | 136.757 | 0.000 | 0.000 | ||
| 7147 | 2023.02.28 11:00 | modify | 1235 | 0.10 | 136.757 | 134.757 | 139.157 | ||
| 7148 | 2023.02.28 12:00 | close | 1196 | 0.10 | 136.770 | 135.596 | 137.396 | 137.65 | 58326.91 |
| 7149 | 2023.02.28 12:00 | buy | 1236 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 7150 | 2023.02.28 12:00 | modify | 1236 | 0.10 | 136.800 | 134.800 | 139.200 | ||
| 7151 | 2023.02.28 13:00 | close | 1197 | 0.10 | 136.687 | 135.564 | 137.364 | 133.99 | 58460.90 |
| 7152 | 2023.02.28 13:00 | buy | 1237 | 0.10 | 136.717 | 0.000 | 0.000 | ||
| 7153 | 2023.02.28 13:00 | modify | 1237 | 0.10 | 136.717 | 134.717 | 139.117 | ||
| 7154 | 2023.02.28 13:31 | modify | 1210 | 0.10 | 134.713 | 136.460 | 137.113 | ||
| 7155 | 2023.02.28 13:31 | modify | 1211 | 0.10 | 134.867 | 136.468 | 137.267 | ||
| 7156 | 2023.02.28 13:33 | modify | 1209 | 0.10 | 134.881 | 136.481 | 137.281 | ||
| 7157 | 2023.02.28 13:34 | modify | 1203 | 0.10 | 134.895 | 136.497 | 137.295 | ||
| 7158 | 2023.02.28 13:35 | modify | 1208 | 0.10 | 134.906 | 136.506 | 137.306 | ||
| 7159 | 2023.02.28 14:00 | close | 1198 | 0.10 | 136.702 | 135.543 | 137.343 | 135.47 | 58596.37 |
| 7160 | 2023.02.28 14:00 | buy | 1238 | 0.10 | 136.732 | 0.000 | 0.000 | ||
| 7161 | 2023.02.28 14:00 | modify | 1238 | 0.10 | 136.732 | 134.732 | 139.132 | ||
| 7162 | 2023.02.28 14:40 | modify | 1217 | 0.10 | 135.909 | 135.509 | 138.309 | ||
| 7163 | 2023.02.28 14:40 | modify | 1199 | 0.10 | 134.913 | 136.513 | 137.313 | ||
| 7164 | 2023.02.28 15:00 | close | 1199 | 0.10 | 136.710 | 136.513 | 137.313 | 138.25 | 58734.63 |
| 7165 | 2023.02.28 15:00 | buy | 1239 | 0.10 | 136.740 | 0.000 | 0.000 | ||
| 7166 | 2023.02.28 15:00 | modify | 1239 | 0.10 | 136.740 | 134.740 | 139.140 | ||
| 7167 | 2023.02.28 15:00 | s/l | 1208 | 0.10 | 136.506 | 136.506 | 137.306 | 120.61 | 58855.24 |
| 7168 | 2023.02.28 15:06 | s/l | 1203 | 0.10 | 136.497 | 136.497 | 137.295 | 120.77 | 58976.01 |
| 7169 | 2023.02.28 15:08 | s/l | 1209 | 0.10 | 136.481 | 136.481 | 137.281 | 120.63 | 59096.64 |
| 7170 | 2023.02.28 15:12 | s/l | 1211 | 0.10 | 136.468 | 136.468 | 137.267 | 119.58 | 59216.22 |
| 7171 | 2023.02.28 15:13 | s/l | 1210 | 0.10 | 136.460 | 136.460 | 137.113 | 130.29 | 59346.50 |
| 7172 | 2023.02.28 17:45 | s/l | 1207 | 0.10 | 135.901 | 135.901 | 137.701 | 47.55 | 59394.06 |
| 7173 | 2023.02.28 17:53 | s/l | 1214 | 0.10 | 135.805 | 135.805 | 137.605 | 46.45 | 59440.50 |
| 7174 | 2023.02.28 17:54 | s/l | 1213 | 0.10 | 135.772 | 135.772 | 137.572 | 46.46 | 59486.96 |
| 7175 | 2023.03.01 06:00 | buy | 1240 | 0.10 | 136.451 | 0.000 | 0.000 | ||
| 7176 | 2023.03.01 06:00 | modify | 1240 | 0.10 | 136.451 | 134.451 | 138.851 | ||
| 7177 | 2023.03.01 07:00 | buy | 1241 | 0.10 | 136.350 | 0.000 | 0.000 | ||
| 7178 | 2023.03.01 07:00 | modify | 1241 | 0.10 | 136.350 | 134.350 | 138.750 | ||
| 7179 | 2023.03.01 09:03 | s/l | 1212 | 0.10 | 135.698 | 135.698 | 137.498 | 47.61 | 59534.57 |
| 7180 | 2023.03.01 09:05 | s/l | 1206 | 0.10 | 135.615 | 135.615 | 137.415 | 48.78 | 59583.35 |
| 7181 | 2023.03.01 11:05 | s/l | 1201 | 0.10 | 135.572 | 135.572 | 137.372 | 52.20 | 59635.54 |
| 7182 | 2023.03.01 11:07 | s/l | 1200 | 0.10 | 135.563 | 135.563 | 137.363 | 52.20 | 59687.74 |
| 7183 | 2023.03.01 11:07 | s/l | 1205 | 0.10 | 135.563 | 135.563 | 137.363 | 48.80 | 59736.54 |
| 7184 | 2023.03.01 11:14 | s/l | 1204 | 0.10 | 135.533 | 135.533 | 137.333 | 48.81 | 59785.34 |
| 7185 | 2023.03.01 11:14 | s/l | 1202 | 0.10 | 135.525 | 135.525 | 137.325 | 48.81 | 59834.15 |
| 7186 | 2023.03.01 11:18 | s/l | 1217 | 0.10 | 135.509 | 135.509 | 138.309 | -26.12 | 59808.03 |
| 7187 | 2023.03.01 12:07 | s/l | 1216 | 0.10 | 135.291 | 135.291 | 138.091 | -26.17 | 59781.86 |
| 7188 | 2023.03.01 16:00 | buy | 1242 | 0.10 | 136.139 | 0.000 | 0.000 | ||
| 7189 | 2023.03.01 16:00 | modify | 1242 | 0.10 | 136.139 | 134.139 | 138.539 | ||
| 7190 | 2023.03.01 18:00 | buy | 1243 | 0.10 | 135.969 | 0.000 | 0.000 | ||
| 7191 | 2023.03.01 18:00 | modify | 1243 | 0.10 | 135.969 | 133.969 | 138.369 | ||
| 7192 | 2023.03.01 19:00 | buy | 1244 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 7193 | 2023.03.01 19:00 | modify | 1244 | 0.10 | 136.190 | 134.190 | 138.590 | ||
| 7194 | 2023.03.01 20:00 | buy | 1245 | 0.10 | 136.207 | 0.000 | 0.000 | ||
| 7195 | 2023.03.01 20:00 | modify | 1245 | 0.10 | 136.207 | 134.207 | 138.607 | ||
| 7196 | 2023.03.01 21:00 | buy | 1246 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 7197 | 2023.03.01 21:00 | modify | 1246 | 0.10 | 136.210 | 134.210 | 138.610 | ||
| 7198 | 2023.03.02 06:00 | buy | 1247 | 0.10 | 136.658 | 0.000 | 0.000 | ||
| 7199 | 2023.03.02 06:00 | modify | 1247 | 0.10 | 136.658 | 134.658 | 139.058 | ||
| 7200 | 2023.03.02 07:00 | buy | 1248 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 7201 | 2023.03.02 07:00 | modify | 1248 | 0.10 | 136.762 | 134.762 | 139.162 | ||
| 7202 | 2023.03.02 08:00 | buy | 1249 | 0.10 | 136.811 | 0.000 | 0.000 | ||
| 7203 | 2023.03.02 08:00 | modify | 1249 | 0.10 | 136.811 | 134.811 | 139.211 | ||
| 7204 | 2023.03.02 09:00 | buy | 1250 | 0.10 | 136.316 | 0.000 | 0.000 | ||
| 7205 | 2023.03.02 09:00 | modify | 1250 | 0.10 | 136.316 | 134.316 | 138.716 | ||
| 7206 | 2023.03.02 10:00 | buy | 1251 | 0.10 | 136.499 | 0.000 | 0.000 | ||
| 7207 | 2023.03.02 10:00 | modify | 1251 | 0.10 | 136.499 | 134.499 | 138.899 | ||
| 7208 | 2023.03.02 11:00 | buy | 1252 | 0.10 | 136.767 | 0.000 | 0.000 | ||
| 7209 | 2023.03.02 11:00 | modify | 1252 | 0.10 | 136.767 | 134.767 | 139.167 | ||
| 7210 | 2023.03.02 12:00 | buy | 1253 | 0.10 | 136.641 | 0.000 | 0.000 | ||
| 7211 | 2023.03.02 12:00 | modify | 1253 | 0.10 | 136.641 | 134.641 | 139.041 | ||
| 7212 | 2023.03.02 13:00 | buy | 1254 | 0.10 | 136.829 | 0.000 | 0.000 | ||
| 7213 | 2023.03.02 13:00 | modify | 1254 | 0.10 | 136.829 | 134.829 | 139.229 | ||
| 7214 | 2023.03.02 13:30 | modify | 1215 | 0.10 | 135.430 | 136.030 | 137.830 | ||
| 7215 | 2023.03.02 13:30 | modify | 1243 | 0.10 | 135.969 | 135.569 | 138.369 | ||
| 7216 | 2023.03.02 14:00 | buy | 1255 | 0.10 | 137.079 | 0.000 | 0.000 | ||
| 7217 | 2023.03.02 14:00 | modify | 1255 | 0.10 | 137.079 | 135.079 | 139.479 | ||
| 7218 | 2023.03.02 17:00 | buy | 1256 | 0.10 | 136.872 | 0.000 | 0.000 | ||
| 7219 | 2023.03.02 17:00 | modify | 1256 | 0.10 | 136.872 | 134.872 | 139.272 | ||
| 7220 | 2023.03.02 18:00 | close | 1215 | 0.10 | 136.943 | 136.030 | 137.830 | 117.28 | 59899.14 |
| 7221 | 2023.03.02 18:00 | buy | 1257 | 0.10 | 136.973 | 0.000 | 0.000 | ||
| 7222 | 2023.03.02 18:00 | modify | 1257 | 0.10 | 136.973 | 134.973 | 139.373 | ||
| 7223 | 2023.03.02 19:00 | close | 1218 | 0.10 | 136.745 | 134.207 | 138.607 | 46.14 | 59945.28 |
| 7224 | 2023.03.02 19:00 | buy | 1258 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 7225 | 2023.03.02 19:00 | modify | 1258 | 0.10 | 136.775 | 134.775 | 139.175 | ||
| 7226 | 2023.03.02 20:00 | close | 1219 | 0.10 | 136.757 | 134.421 | 138.821 | 31.37 | 59976.66 |
| 7227 | 2023.03.02 20:00 | buy | 1259 | 0.10 | 136.787 | 0.000 | 0.000 | ||
| 7228 | 2023.03.02 20:00 | modify | 1259 | 0.10 | 136.787 | 134.787 | 139.187 | ||
| 7229 | 2023.03.06 03:08 | s/l | 1243 | 0.10 | 135.569 | 135.569 | 138.369 | -23.84 | 59952.82 |
| 7230 | 2023.03.06 09:00 | buy | 1260 | 0.10 | 135.929 | 0.000 | 0.000 | ||
| 7231 | 2023.03.06 09:00 | modify | 1260 | 0.10 | 135.929 | 133.929 | 138.329 | ||
| 7232 | 2023.03.06 10:00 | close | 1220 | 0.10 | 136.093 | 134.403 | 138.803 | -13.71 | 59939.11 |
| 7233 | 2023.03.06 10:00 | buy | 1261 | 0.10 | 136.123 | 0.000 | 0.000 | ||
| 7234 | 2023.03.06 10:00 | modify | 1261 | 0.10 | 136.123 | 134.123 | 138.523 | ||
| 7235 | 2023.03.06 11:00 | close | 1221 | 0.10 | 136.026 | 134.480 | 138.880 | -24.31 | 59914.80 |
| 7236 | 2023.03.06 11:00 | buy | 1262 | 0.10 | 136.056 | 0.000 | 0.000 | ||
| 7237 | 2023.03.06 11:00 | modify | 1262 | 0.10 | 136.056 | 134.056 | 138.456 | ||
| 7238 | 2023.03.06 12:00 | close | 1222 | 0.10 | 136.159 | 134.506 | 138.906 | -16.41 | 59898.39 |
| 7239 | 2023.03.06 12:00 | buy | 1263 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 7240 | 2023.03.06 12:00 | modify | 1263 | 0.10 | 136.189 | 134.189 | 138.589 | ||
| 7241 | 2023.03.06 13:00 | close | 1223 | 0.10 | 135.979 | 134.461 | 138.861 | -26.38 | 59872.01 |
| 7242 | 2023.03.06 13:00 | buy | 1264 | 0.10 | 136.009 | 0.000 | 0.000 | ||
| 7243 | 2023.03.06 13:00 | modify | 1264 | 0.10 | 136.009 | 134.009 | 138.409 | ||
| 7244 | 2023.03.06 14:00 | close | 1224 | 0.10 | 135.872 | 134.443 | 138.843 | -32.95 | 59839.06 |
| 7245 | 2023.03.06 14:00 | buy | 1265 | 0.10 | 135.902 | 0.000 | 0.000 | ||
| 7246 | 2023.03.06 14:00 | modify | 1265 | 0.10 | 135.902 | 133.902 | 138.302 | ||
| 7247 | 2023.03.06 15:00 | close | 1225 | 0.10 | 135.910 | 134.396 | 138.796 | -27.82 | 59811.23 |
| 7248 | 2023.03.06 15:00 | buy | 1266 | 0.10 | 135.940 | 0.000 | 0.000 | ||
| 7249 | 2023.03.06 15:00 | modify | 1266 | 0.10 | 135.940 | 133.940 | 138.340 | ||
| 7250 | 2023.03.06 16:00 | close | 1226 | 0.10 | 135.948 | 134.302 | 138.702 | -18.10 | 59793.13 |
| 7251 | 2023.03.06 16:00 | buy | 1267 | 0.10 | 135.978 | 0.000 | 0.000 | ||
| 7252 | 2023.03.06 16:00 | modify | 1267 | 0.10 | 135.978 | 133.978 | 138.378 | ||
| 7253 | 2023.03.06 17:00 | close | 1227 | 0.10 | 135.932 | 134.415 | 138.815 | -27.59 | 59765.54 |
| 7254 | 2023.03.06 17:00 | buy | 1268 | 0.10 | 135.962 | 0.000 | 0.000 | ||
| 7255 | 2023.03.06 17:00 | modify | 1268 | 0.10 | 135.962 | 133.962 | 138.362 | ||
| 7256 | 2023.03.06 19:00 | close | 1228 | 0.10 | 136.049 | 134.323 | 138.723 | -12.20 | 59753.33 |
| 7257 | 2023.03.06 19:00 | buy | 1269 | 0.10 | 136.079 | 0.000 | 0.000 | ||
| 7258 | 2023.03.06 19:00 | modify | 1269 | 0.10 | 136.079 | 134.079 | 138.479 | ||
| 7259 | 2023.03.07 11:00 | close | 1229 | 0.10 | 135.985 | 134.346 | 138.746 | -17.48 | 59735.85 |
| 7260 | 2023.03.07 11:00 | buy | 1270 | 0.10 | 136.015 | 0.000 | 0.000 | ||
| 7261 | 2023.03.07 11:00 | modify | 1270 | 0.10 | 136.015 | 134.015 | 138.415 | ||
| 7262 | 2023.03.07 12:00 | close | 1230 | 0.10 | 136.043 | 134.339 | 138.739 | -13.82 | 59722.03 |
| 7263 | 2023.03.07 12:00 | buy | 1271 | 0.10 | 136.073 | 0.000 | 0.000 | ||
| 7264 | 2023.03.07 12:00 | modify | 1271 | 0.10 | 136.073 | 134.073 | 138.473 | ||
| 7265 | 2023.03.07 13:00 | close | 1231 | 0.10 | 136.161 | 134.364 | 138.764 | -6.97 | 59715.06 |
| 7266 | 2023.03.07 13:00 | buy | 1272 | 0.10 | 136.191 | 0.000 | 0.000 | ||
| 7267 | 2023.03.07 13:00 | modify | 1272 | 0.10 | 136.191 | 134.191 | 138.591 | ||
| 7268 | 2023.03.07 14:00 | close | 1232 | 0.10 | 136.142 | 134.779 | 139.179 | -38.85 | 59676.20 |
| 7269 | 2023.03.07 14:00 | buy | 1273 | 0.10 | 136.172 | 0.000 | 0.000 | ||
| 7270 | 2023.03.07 14:00 | modify | 1273 | 0.10 | 136.172 | 134.172 | 138.572 | ||
| 7271 | 2023.03.07 15:00 | close | 1233 | 0.10 | 136.190 | 134.735 | 139.135 | -32.08 | 59644.12 |
| 7272 | 2023.03.07 15:00 | buy | 1274 | 0.10 | 136.220 | 0.000 | 0.000 | ||
| 7273 | 2023.03.07 15:00 | modify | 1274 | 0.10 | 136.220 | 134.220 | 138.620 | ||
| 7274 | 2023.03.07 15:19 | modify | 1265 | 0.10 | 135.902 | 135.502 | 138.302 | ||
| 7275 | 2023.03.07 16:00 | close | 1234 | 0.10 | 136.777 | 134.762 | 139.162 | 9.04 | 59653.16 |
| 7276 | 2023.03.07 16:00 | buy | 1275 | 0.10 | 136.807 | 0.000 | 0.000 | ||
| 7277 | 2023.03.07 16:00 | modify | 1275 | 0.10 | 136.807 | 134.807 | 139.207 | ||
| 7278 | 2023.03.07 16:33 | modify | 1260 | 0.10 | 135.929 | 135.529 | 138.329 | ||
| 7279 | 2023.03.07 16:33 | modify | 1266 | 0.10 | 135.940 | 135.540 | 138.340 | ||
| 7280 | 2023.03.07 17:00 | close | 1235 | 0.10 | 136.905 | 134.757 | 139.157 | 18.75 | 59671.90 |
| 7281 | 2023.03.07 17:00 | buy | 1276 | 0.10 | 136.935 | 0.000 | 0.000 | ||
| 7282 | 2023.03.07 17:00 | modify | 1276 | 0.10 | 136.935 | 134.935 | 139.335 | ||
| 7283 | 2023.03.07 18:00 | close | 1236 | 0.10 | 136.854 | 134.800 | 139.200 | 11.89 | 59683.79 |
| 7284 | 2023.03.07 18:00 | buy | 1277 | 0.10 | 136.884 | 0.000 | 0.000 | ||
| 7285 | 2023.03.07 18:00 | modify | 1277 | 0.10 | 136.884 | 134.884 | 139.284 | ||
| 7286 | 2023.03.07 18:21 | modify | 1268 | 0.10 | 135.962 | 135.562 | 138.362 | ||
| 7287 | 2023.03.07 18:45 | modify | 1267 | 0.10 | 135.978 | 135.578 | 138.378 | ||
| 7288 | 2023.03.07 18:51 | modify | 1264 | 0.10 | 136.009 | 135.609 | 138.409 | ||
| 7289 | 2023.03.07 18:51 | modify | 1270 | 0.10 | 136.015 | 135.615 | 138.415 | ||
| 7290 | 2023.03.07 19:00 | close | 1237 | 0.10 | 137.019 | 134.717 | 139.117 | 29.98 | 59713.77 |
| 7291 | 2023.03.07 19:00 | buy | 1278 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 7292 | 2023.03.07 19:00 | modify | 1278 | 0.10 | 137.049 | 135.049 | 139.449 | ||
| 7293 | 2023.03.07 19:12 | modify | 1262 | 0.10 | 136.056 | 135.656 | 138.456 | ||
| 7294 | 2023.03.07 19:15 | modify | 1271 | 0.10 | 136.073 | 135.673 | 138.473 | ||
| 7295 | 2023.03.07 19:15 | modify | 1269 | 0.10 | 136.079 | 135.679 | 138.479 | ||
| 7296 | 2023.03.07 19:23 | modify | 1261 | 0.10 | 136.123 | 135.723 | 138.523 | ||
| 7297 | 2023.03.07 19:23 | modify | 1242 | 0.10 | 136.139 | 135.739 | 138.539 | ||
| 7298 | 2023.03.07 20:00 | close | 1238 | 0.10 | 137.105 | 134.732 | 139.132 | 35.15 | 59748.91 |
| 7299 | 2023.03.07 20:00 | buy | 1279 | 0.10 | 137.135 | 0.000 | 0.000 | ||
| 7300 | 2023.03.07 20:00 | modify | 1279 | 0.10 | 137.135 | 135.135 | 139.535 | ||
| 7301 | 2023.03.07 20:50 | modify | 1273 | 0.10 | 136.172 | 135.772 | 138.572 | ||
| 7302 | 2023.03.07 20:52 | modify | 1272 | 0.10 | 136.191 | 135.791 | 138.591 | ||
| 7303 | 2023.03.07 20:52 | modify | 1263 | 0.10 | 136.189 | 135.789 | 138.589 | ||
| 7304 | 2023.03.07 20:52 | modify | 1244 | 0.10 | 136.190 | 135.790 | 138.590 | ||
| 7305 | 2023.03.07 21:00 | close | 1239 | 0.10 | 137.141 | 134.740 | 139.140 | 37.18 | 59786.09 |
| 7306 | 2023.03.07 21:00 | buy | 1280 | 0.10 | 137.171 | 0.000 | 0.000 | ||
| 7307 | 2023.03.07 21:00 | modify | 1280 | 0.10 | 137.171 | 135.171 | 139.571 | ||
| 7308 | 2023.03.07 23:07 | modify | 1245 | 0.10 | 136.207 | 135.807 | 138.607 | ||
| 7309 | 2023.03.07 23:07 | modify | 1246 | 0.10 | 136.210 | 135.810 | 138.610 | ||
| 7310 | 2023.03.07 23:11 | modify | 1274 | 0.10 | 136.220 | 135.820 | 138.620 | ||
| 7311 | 2023.03.07 23:50 | modify | 1250 | 0.10 | 136.316 | 135.916 | 138.716 | ||
| 7312 | 2023.03.07 23:52 | modify | 1241 | 0.10 | 136.350 | 135.950 | 138.750 | ||
| 7313 | 2023.03.07 23:55 | modify | 1265 | 0.10 | 135.902 | 136.502 | 138.302 | ||
| 7314 | 2023.03.07 23:59 | modify | 1260 | 0.10 | 135.929 | 136.529 | 138.329 | ||
| 7315 | 2023.03.08 00:04 | modify | 1266 | 0.10 | 135.940 | 136.540 | 138.340 | ||
| 7316 | 2023.03.08 00:12 | modify | 1240 | 0.10 | 136.451 | 136.051 | 138.851 | ||
| 7317 | 2023.03.08 00:15 | modify | 1268 | 0.10 | 135.962 | 136.562 | 138.362 | ||
| 7318 | 2023.03.08 00:15 | modify | 1267 | 0.10 | 135.978 | 136.578 | 138.378 | ||
| 7319 | 2023.03.08 02:58 | modify | 1251 | 0.10 | 136.499 | 136.099 | 138.899 | ||
| 7320 | 2023.03.08 02:58 | modify | 1270 | 0.10 | 136.015 | 136.615 | 138.415 | ||
| 7321 | 2023.03.08 02:58 | modify | 1264 | 0.10 | 136.009 | 136.609 | 138.409 | ||
| 7322 | 2023.03.08 02:58 | modify | 1262 | 0.10 | 136.056 | 136.656 | 138.456 | ||
| 7323 | 2023.03.08 02:58 | modify | 1271 | 0.10 | 136.073 | 136.673 | 138.473 | ||
| 7324 | 2023.03.08 02:58 | modify | 1269 | 0.10 | 136.079 | 136.679 | 138.479 | ||
| 7325 | 2023.03.08 02:58 | modify | 1261 | 0.10 | 136.123 | 136.723 | 138.523 | ||
| 7326 | 2023.03.08 03:00 | modify | 1242 | 0.10 | 136.139 | 136.739 | 138.539 | ||
| 7327 | 2023.03.08 03:00 | modify | 1253 | 0.10 | 136.641 | 136.241 | 139.041 | ||
| 7328 | 2023.03.08 03:00 | modify | 1247 | 0.10 | 136.658 | 136.258 | 139.058 | ||
| 7329 | 2023.03.08 03:00 | modify | 1273 | 0.10 | 136.172 | 136.772 | 138.572 | ||
| 7330 | 2023.03.08 03:18 | modify | 1263 | 0.10 | 136.189 | 136.789 | 138.589 | ||
| 7331 | 2023.03.08 03:18 | modify | 1244 | 0.10 | 136.190 | 136.790 | 138.590 | ||
| 7332 | 2023.03.08 03:18 | modify | 1272 | 0.10 | 136.191 | 136.791 | 138.591 | ||
| 7333 | 2023.03.08 03:18 | modify | 1245 | 0.10 | 136.207 | 136.807 | 138.607 | ||
| 7334 | 2023.03.08 03:21 | modify | 1246 | 0.10 | 136.210 | 136.810 | 138.610 | ||
| 7335 | 2023.03.08 03:21 | modify | 1274 | 0.10 | 136.220 | 136.820 | 138.620 | ||
| 7336 | 2023.03.08 03:57 | modify | 1248 | 0.10 | 136.762 | 136.362 | 139.162 | ||
| 7337 | 2023.03.08 03:57 | modify | 1258 | 0.10 | 136.775 | 136.375 | 139.175 | ||
| 7338 | 2023.03.08 03:57 | modify | 1252 | 0.10 | 136.767 | 136.367 | 139.167 | ||
| 7339 | 2023.03.08 04:35 | modify | 1259 | 0.10 | 136.787 | 136.387 | 139.187 | ||
| 7340 | 2023.03.08 04:35 | modify | 1275 | 0.10 | 136.807 | 136.407 | 139.207 | ||
| 7341 | 2023.03.08 04:35 | modify | 1249 | 0.10 | 136.811 | 136.411 | 139.211 | ||
| 7342 | 2023.03.08 04:35 | modify | 1250 | 0.10 | 136.316 | 136.916 | 138.716 | ||
| 7343 | 2023.03.08 04:36 | modify | 1254 | 0.10 | 136.829 | 136.429 | 139.229 | ||
| 7344 | 2023.03.08 04:44 | modify | 1241 | 0.10 | 136.350 | 136.950 | 138.750 | ||
| 7345 | 2023.03.08 04:45 | modify | 1256 | 0.10 | 136.872 | 136.472 | 139.272 | ||
| 7346 | 2023.03.08 04:47 | modify | 1277 | 0.10 | 136.884 | 136.484 | 139.284 | ||
| 7347 | 2023.03.08 04:48 | modify | 1265 | 0.10 | 135.902 | 137.504 | 138.302 | ||
| 7348 | 2023.03.08 06:00 | close | 1240 | 0.10 | 137.712 | 136.051 | 138.851 | 99.51 | 59885.60 |
| 7349 | 2023.03.08 06:00 | buy | 1281 | 0.10 | 137.742 | 0.000 | 0.000 | ||
| 7350 | 2023.03.08 06:00 | modify | 1281 | 0.10 | 137.742 | 135.742 | 140.142 | ||
| 7351 | 2023.03.08 07:00 | close | 1241 | 0.10 | 137.637 | 136.950 | 138.750 | 101.45 | 59987.04 |
| 7352 | 2023.03.08 07:00 | buy | 1282 | 0.10 | 137.667 | 0.000 | 0.000 | ||
| 7353 | 2023.03.08 07:00 | modify | 1282 | 0.10 | 137.667 | 135.667 | 140.067 | ||
| 7354 | 2023.03.08 07:41 | s/l | 1265 | 0.10 | 137.504 | 137.504 | 138.302 | 118.78 | 60105.82 |
| 7355 | 2023.03.08 08:00 | buy | 1283 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 7356 | 2023.03.08 08:00 | modify | 1283 | 0.10 | 137.528 | 135.528 | 139.928 | ||
| 7357 | 2023.03.08 09:00 | close | 1242 | 0.10 | 137.585 | 136.739 | 138.539 | 113.04 | 60218.86 |
| 7358 | 2023.03.08 09:00 | buy | 1284 | 0.10 | 137.615 | 0.000 | 0.000 | ||
| 7359 | 2023.03.08 09:00 | modify | 1284 | 0.10 | 137.615 | 135.615 | 140.015 | ||
| 7360 | 2023.03.08 10:00 | close | 1244 | 0.10 | 137.556 | 136.790 | 138.590 | 107.25 | 60326.10 |
| 7361 | 2023.03.08 10:00 | buy | 1285 | 0.10 | 137.586 | 0.000 | 0.000 | ||
| 7362 | 2023.03.08 10:00 | modify | 1285 | 0.10 | 137.586 | 135.586 | 139.986 | ||
| 7363 | 2023.03.08 14:04 | s/l | 1250 | 0.10 | 136.916 | 136.916 | 138.716 | 48.36 | 60374.46 |
| 7364 | 2023.03.08 14:17 | s/l | 1274 | 0.10 | 136.820 | 136.820 | 138.620 | 44.98 | 60419.44 |
| 7365 | 2023.03.08 14:30 | s/l | 1246 | 0.10 | 136.810 | 136.810 | 138.610 | 51.79 | 60471.23 |
| 7366 | 2023.03.08 14:30 | s/l | 1245 | 0.10 | 136.807 | 136.807 | 138.607 | 51.80 | 60523.03 |
| 7367 | 2023.03.08 14:30 | s/l | 1272 | 0.10 | 136.791 | 136.791 | 138.591 | 44.99 | 60568.02 |
| 7368 | 2023.03.08 14:30 | s/l | 1263 | 0.10 | 136.789 | 136.789 | 138.589 | 46.13 | 60614.15 |
| 7369 | 2023.03.08 14:30 | s/l | 1273 | 0.10 | 136.772 | 136.772 | 138.572 | 45.01 | 60659.16 |
| 7370 | 2023.03.08 14:31 | s/l | 1261 | 0.10 | 136.723 | 136.723 | 138.523 | 46.15 | 60705.31 |
| 7371 | 2023.03.08 15:23 | s/l | 1269 | 0.10 | 136.679 | 136.679 | 138.479 | 46.17 | 60751.48 |
| 7372 | 2023.03.08 15:23 | s/l | 1271 | 0.10 | 136.673 | 136.673 | 138.473 | 45.03 | 60796.51 |
| 7373 | 2023.03.08 15:23 | s/l | 1262 | 0.10 | 136.656 | 136.656 | 138.456 | 46.18 | 60842.69 |
| 7374 | 2023.03.08 15:24 | s/l | 1270 | 0.10 | 136.615 | 136.615 | 138.415 | 45.05 | 60887.74 |
| 7375 | 2023.03.08 15:24 | s/l | 1264 | 0.10 | 136.609 | 136.609 | 138.409 | 46.19 | 60933.93 |
| 7376 | 2023.03.08 15:24 | s/l | 1267 | 0.10 | 136.578 | 136.578 | 138.378 | 46.20 | 60980.13 |
| 7377 | 2023.03.08 15:24 | s/l | 1268 | 0.10 | 136.562 | 136.562 | 138.362 | 46.21 | 61026.33 |
| 7378 | 2023.03.08 15:24 | s/l | 1266 | 0.10 | 136.540 | 136.540 | 138.340 | 46.22 | 61072.55 |
| 7379 | 2023.03.08 15:24 | s/l | 1260 | 0.10 | 136.529 | 136.529 | 138.329 | 46.21 | 61118.76 |
| 7380 | 2023.03.08 15:27 | s/l | 1277 | 0.10 | 136.484 | 136.484 | 139.284 | -28.18 | 61090.58 |
| 7381 | 2023.03.09 08:35 | s/l | 1256 | 0.10 | 136.472 | 136.472 | 139.272 | -21.37 | 61069.21 |
| 7382 | 2023.03.09 08:35 | s/l | 1249 | 0.10 | 136.411 | 136.411 | 139.211 | -21.38 | 61047.83 |
| 7383 | 2023.03.09 08:35 | s/l | 1254 | 0.10 | 136.429 | 136.429 | 139.229 | -21.38 | 61026.44 |
| 7384 | 2023.03.09 08:35 | s/l | 1275 | 0.10 | 136.407 | 136.407 | 139.207 | -24.78 | 61001.66 |
| 7385 | 2023.03.09 08:35 | s/l | 1259 | 0.10 | 136.387 | 136.387 | 139.187 | -21.39 | 60980.26 |
| 7386 | 2023.03.09 08:35 | s/l | 1258 | 0.10 | 136.375 | 136.375 | 139.175 | -21.40 | 60958.86 |
| 7387 | 2023.03.09 08:35 | s/l | 1252 | 0.10 | 136.367 | 136.367 | 139.167 | -21.39 | 60937.47 |
| 7388 | 2023.03.09 08:36 | s/l | 1248 | 0.10 | 136.362 | 136.362 | 139.162 | -21.40 | 60916.06 |
| 7389 | 2023.03.09 08:40 | s/l | 1247 | 0.10 | 136.258 | 136.258 | 139.058 | -21.42 | 60894.64 |
| 7390 | 2023.03.09 08:40 | s/l | 1253 | 0.10 | 136.241 | 136.241 | 139.041 | -21.42 | 60873.22 |
| 7391 | 2023.03.09 10:53 | s/l | 1251 | 0.10 | 136.099 | 136.099 | 138.899 | -21.45 | 60851.76 |
| 7392 | 2023.03.09 11:00 | sell | 1286 | 0.10 | 136.118 | 0.000 | 0.000 | ||
| 7393 | 2023.03.09 11:00 | modify | 1286 | 0.10 | 136.118 | 138.118 | 133.718 | ||
| 7394 | 2023.03.09 12:00 | sell | 1287 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 7395 | 2023.03.09 12:00 | modify | 1287 | 0.10 | 136.281 | 138.281 | 133.881 | ||
| 7396 | 2023.03.09 13:00 | sell | 1288 | 0.10 | 136.277 | 0.000 | 0.000 | ||
| 7397 | 2023.03.09 13:00 | modify | 1288 | 0.10 | 136.277 | 138.277 | 133.877 | ||
| 7398 | 2023.03.09 14:00 | sell | 1289 | 0.10 | 136.088 | 0.000 | 0.000 | ||
| 7399 | 2023.03.09 14:00 | modify | 1289 | 0.10 | 136.088 | 138.088 | 133.688 | ||
| 7400 | 2023.03.09 15:00 | sell | 1290 | 0.10 | 136.161 | 0.000 | 0.000 | ||
| 7401 | 2023.03.09 15:00 | modify | 1290 | 0.10 | 136.161 | 138.161 | 133.761 | ||
| 7402 | 2023.03.09 17:00 | buy | 1291 | 0.10 | 136.436 | 0.000 | 0.000 | ||
| 7403 | 2023.03.09 17:00 | modify | 1291 | 0.10 | 136.436 | 134.436 | 138.836 | ||
| 7404 | 2023.03.09 19:00 | sell | 1292 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 7405 | 2023.03.09 19:00 | modify | 1292 | 0.10 | 136.054 | 138.054 | 133.654 | ||
| 7406 | 2023.03.09 20:00 | sell | 1293 | 0.10 | 136.159 | 0.000 | 0.000 | ||
| 7407 | 2023.03.09 20:00 | modify | 1293 | 0.10 | 136.159 | 138.159 | 133.759 | ||
| 7408 | 2023.03.09 21:00 | sell | 1294 | 0.10 | 136.111 | 0.000 | 0.000 | ||
| 7409 | 2023.03.09 21:00 | modify | 1294 | 0.10 | 136.111 | 138.111 | 133.711 | ||
| 7410 | 2023.03.10 06:00 | buy | 1295 | 0.10 | 136.672 | 0.000 | 0.000 | ||
| 7411 | 2023.03.10 06:00 | modify | 1295 | 0.10 | 136.672 | 134.672 | 139.072 | ||
| 7412 | 2023.03.10 07:00 | buy | 1296 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 7413 | 2023.03.10 07:00 | modify | 1296 | 0.10 | 136.779 | 134.779 | 139.179 | ||
| 7414 | 2023.03.10 08:00 | buy | 1297 | 0.10 | 136.442 | 0.000 | 0.000 | ||
| 7415 | 2023.03.10 08:00 | modify | 1297 | 0.10 | 136.442 | 134.442 | 138.842 | ||
| 7416 | 2023.03.10 09:00 | buy | 1298 | 0.10 | 136.648 | 0.000 | 0.000 | ||
| 7417 | 2023.03.10 09:00 | modify | 1298 | 0.10 | 136.648 | 134.648 | 139.048 | ||
| 7418 | 2023.03.10 10:00 | buy | 1299 | 0.10 | 136.809 | 0.000 | 0.000 | ||
| 7419 | 2023.03.10 10:00 | modify | 1299 | 0.10 | 136.809 | 134.809 | 139.209 | ||
| 7420 | 2023.03.10 11:00 | buy | 1300 | 0.10 | 137.009 | 0.000 | 0.000 | ||
| 7421 | 2023.03.10 11:00 | modify | 1300 | 0.10 | 137.009 | 135.009 | 139.409 | ||
| 7422 | 2023.03.10 12:00 | buy | 1301 | 0.10 | 136.791 | 0.000 | 0.000 | ||
| 7423 | 2023.03.10 12:00 | modify | 1301 | 0.10 | 136.791 | 134.791 | 139.191 | ||
| 7424 | 2023.03.10 13:00 | buy | 1302 | 0.10 | 136.729 | 0.000 | 0.000 | ||
| 7425 | 2023.03.10 13:00 | modify | 1302 | 0.10 | 136.729 | 134.729 | 139.129 | ||
| 7426 | 2023.03.10 14:00 | sell | 1303 | 0.10 | 136.263 | 0.000 | 0.000 | ||
| 7427 | 2023.03.10 14:00 | modify | 1303 | 0.10 | 136.263 | 138.263 | 133.863 | ||
| 7428 | 2023.03.10 14:23 | s/l | 1281 | 0.10 | 135.742 | 135.742 | 140.142 | -142.80 | 60708.96 |
| 7429 | 2023.03.10 14:23 | s/l | 1282 | 0.10 | 135.667 | 135.667 | 140.067 | -142.89 | 60566.06 |
| 7430 | 2023.03.10 14:24 | s/l | 1284 | 0.10 | 135.615 | 135.615 | 140.015 | -142.95 | 60423.11 |
| 7431 | 2023.03.10 14:24 | s/l | 1285 | 0.10 | 135.586 | 135.586 | 139.986 | -142.97 | 60280.13 |
| 7432 | 2023.03.10 14:27 | s/l | 1283 | 0.10 | 135.528 | 135.528 | 139.928 | -143.03 | 60137.10 |
| 7433 | 2023.03.10 14:32 | modify | 1287 | 0.10 | 136.281 | 136.681 | 133.881 | ||
| 7434 | 2023.03.10 14:32 | modify | 1288 | 0.10 | 136.277 | 136.677 | 133.877 | ||
| 7435 | 2023.03.10 14:32 | modify | 1303 | 0.10 | 136.263 | 136.663 | 133.863 | ||
| 7436 | 2023.03.10 14:35 | s/l | 1279 | 0.10 | 135.135 | 135.135 | 139.535 | -142.36 | 59994.74 |
| 7437 | 2023.03.10 14:35 | s/l | 1280 | 0.10 | 135.171 | 135.171 | 139.571 | -142.35 | 59852.39 |
| 7438 | 2023.03.10 14:35 | modify | 1293 | 0.10 | 136.159 | 136.559 | 133.759 | ||
| 7439 | 2023.03.10 14:35 | modify | 1290 | 0.10 | 136.161 | 136.561 | 133.761 | ||
| 7440 | 2023.03.10 14:35 | modify | 1286 | 0.10 | 136.118 | 136.518 | 133.718 | ||
| 7441 | 2023.03.10 14:35 | s/l | 1255 | 0.10 | 135.079 | 135.079 | 139.479 | -138.99 | 59713.40 |
| 7442 | 2023.03.10 14:35 | modify | 1294 | 0.10 | 136.111 | 136.511 | 133.711 | ||
| 7443 | 2023.03.10 14:35 | modify | 1289 | 0.10 | 136.088 | 136.488 | 133.688 | ||
| 7444 | 2023.03.10 14:35 | s/l | 1278 | 0.10 | 135.049 | 135.049 | 139.449 | -142.42 | 59570.98 |
| 7445 | 2023.03.10 14:36 | modify | 1292 | 0.10 | 136.054 | 136.454 | 133.654 | ||
| 7446 | 2023.03.10 14:36 | s/l | 1300 | 0.10 | 135.009 | 135.009 | 139.409 | -148.14 | 59422.84 |
| 7447 | 2023.03.10 14:37 | s/l | 1257 | 0.10 | 134.973 | 134.973 | 139.373 | -139.11 | 59283.73 |
| 7448 | 2023.03.10 14:38 | s/l | 1276 | 0.10 | 134.935 | 134.935 | 139.335 | -142.55 | 59141.18 |
| 7449 | 2023.03.10 14:40 | s/l | 1299 | 0.10 | 134.809 | 134.809 | 139.209 | -148.38 | 58992.80 |
| 7450 | 2023.03.10 14:40 | s/l | 1301 | 0.10 | 134.791 | 134.791 | 139.191 | -148.38 | 58844.42 |
| 7451 | 2023.03.10 14:41 | s/l | 1296 | 0.10 | 134.779 | 134.779 | 139.179 | -148.39 | 58696.03 |
| 7452 | 2023.03.10 15:00 | sell | 1304 | 0.10 | 134.831 | 0.000 | 0.000 | ||
| 7453 | 2023.03.10 15:00 | modify | 1304 | 0.10 | 134.831 | 136.831 | 132.431 | ||
| 7454 | 2023.03.10 15:01 | modify | 1287 | 0.10 | 136.281 | 135.681 | 133.881 | ||
| 7455 | 2023.03.10 15:01 | modify | 1288 | 0.10 | 136.277 | 135.677 | 133.877 | ||
| 7456 | 2023.03.10 15:01 | s/l | 1302 | 0.10 | 134.729 | 134.729 | 139.129 | -148.45 | 58547.58 |
| 7457 | 2023.03.10 15:01 | modify | 1303 | 0.10 | 136.263 | 135.663 | 133.863 | ||
| 7458 | 2023.03.10 15:01 | s/l | 1295 | 0.10 | 134.672 | 134.672 | 139.072 | -148.52 | 58399.06 |
| 7459 | 2023.03.10 15:01 | s/l | 1298 | 0.10 | 134.648 | 134.648 | 139.048 | -148.54 | 58250.52 |
| 7460 | 2023.03.10 15:01 | modify | 1293 | 0.10 | 136.159 | 135.559 | 133.759 | ||
| 7461 | 2023.03.10 15:01 | modify | 1290 | 0.10 | 136.161 | 135.561 | 133.761 | ||
| 7462 | 2023.03.10 15:02 | modify | 1286 | 0.10 | 136.118 | 135.518 | 133.718 | ||
| 7463 | 2023.03.10 15:02 | modify | 1294 | 0.10 | 136.111 | 135.511 | 133.711 | ||
| 7464 | 2023.03.10 15:03 | modify | 1289 | 0.10 | 136.088 | 135.488 | 133.688 | ||
| 7465 | 2023.03.10 15:03 | modify | 1292 | 0.10 | 136.054 | 135.454 | 133.654 | ||
| 7466 | 2023.03.10 15:05 | s/l | 1297 | 0.10 | 134.442 | 134.442 | 138.842 | -148.77 | 58101.75 |
| 7467 | 2023.03.10 15:05 | s/l | 1291 | 0.10 | 134.436 | 134.436 | 138.836 | -147.65 | 57954.10 |
| 7468 | 2023.03.10 15:40 | modify | 1287 | 0.10 | 136.281 | 134.679 | 133.881 | ||
| 7469 | 2023.03.10 15:41 | modify | 1288 | 0.10 | 136.277 | 134.675 | 133.877 | ||
| 7470 | 2023.03.10 15:41 | modify | 1303 | 0.10 | 136.263 | 134.663 | 133.863 | ||
| 7471 | 2023.03.10 15:43 | modify | 1287 | 0.10 | 136.281 | 134.608 | 133.881 | ||
| 7472 | 2023.03.10 15:43 | modify | 1288 | 0.10 | 136.277 | 134.604 | 133.877 | ||
| 7473 | 2023.03.10 15:44 | modify | 1303 | 0.10 | 136.263 | 134.592 | 133.863 | ||
| 7474 | 2023.03.10 15:45 | modify | 1290 | 0.10 | 136.161 | 134.561 | 133.761 | ||
| 7475 | 2023.03.10 15:45 | modify | 1293 | 0.10 | 136.159 | 134.557 | 133.759 | ||
| 7476 | 2023.03.10 16:00 | sell | 1305 | 0.10 | 134.299 | 0.000 | 0.000 | ||
| 7477 | 2023.03.10 16:00 | modify | 1305 | 0.10 | 134.299 | 136.299 | 131.899 | ||
| 7478 | 2023.03.10 16:05 | s/l | 1293 | 0.10 | 134.557 | 134.557 | 133.759 | 117.63 | 58071.73 |
| 7479 | 2023.03.10 16:05 | s/l | 1290 | 0.10 | 134.561 | 134.561 | 133.761 | 117.47 | 58189.20 |
| 7480 | 2023.03.10 16:05 | s/l | 1303 | 0.10 | 134.592 | 134.592 | 133.863 | 124.15 | 58313.35 |
| 7481 | 2023.03.10 16:07 | s/l | 1287 | 0.10 | 134.608 | 134.608 | 133.881 | 122.86 | 58436.21 |
| 7482 | 2023.03.10 16:07 | s/l | 1288 | 0.10 | 134.604 | 134.604 | 133.877 | 122.86 | 58559.07 |
| 7483 | 2023.03.10 17:00 | sell | 1306 | 0.10 | 135.042 | 0.000 | 0.000 | ||
| 7484 | 2023.03.10 17:00 | modify | 1306 | 0.10 | 135.042 | 137.042 | 132.642 | ||
| 7485 | 2023.03.10 18:00 | sell | 1307 | 0.10 | 134.737 | 0.000 | 0.000 | ||
| 7486 | 2023.03.10 18:00 | modify | 1307 | 0.10 | 134.737 | 136.737 | 132.337 | ||
| 7487 | 2023.03.10 19:00 | sell | 1308 | 0.10 | 134.837 | 0.000 | 0.000 | ||
| 7488 | 2023.03.10 19:00 | modify | 1308 | 0.10 | 134.837 | 136.837 | 132.437 | ||
| 7489 | 2023.03.10 20:00 | sell | 1309 | 0.10 | 134.778 | 0.000 | 0.000 | ||
| 7490 | 2023.03.10 20:00 | modify | 1309 | 0.10 | 134.778 | 136.778 | 132.378 | ||
| 7491 | 2023.03.10 21:00 | sell | 1310 | 0.10 | 134.857 | 0.000 | 0.000 | ||
| 7492 | 2023.03.10 21:00 | modify | 1310 | 0.10 | 134.857 | 136.857 | 132.457 | ||
| 7493 | 2023.03.12 21:00 | sell | 1311 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 7494 | 2023.03.12 21:00 | modify | 1311 | 0.10 | 134.542 | 136.542 | 132.142 | ||
| 7495 | 2023.03.12 21:44 | modify | 1294 | 0.10 | 136.111 | 134.505 | 133.711 | ||
| 7496 | 2023.03.12 21:44 | modify | 1286 | 0.10 | 136.118 | 134.505 | 133.718 | ||
| 7497 | 2023.03.12 21:46 | modify | 1289 | 0.10 | 136.088 | 134.478 | 133.688 | ||
| 7498 | 2023.03.12 21:46 | modify | 1292 | 0.10 | 136.054 | 134.447 | 133.654 | ||
| 7499 | 2023.03.12 21:46 | modify | 1306 | 0.10 | 135.042 | 135.442 | 132.642 | ||
| 7500 | 2023.03.12 21:46 | modify | 1294 | 0.10 | 136.111 | 134.433 | 133.711 | ||
| 7501 | 2023.03.12 21:46 | modify | 1286 | 0.10 | 136.118 | 134.433 | 133.718 | ||
| 7502 | 2023.03.12 21:46 | modify | 1289 | 0.10 | 136.088 | 134.382 | 133.688 | ||
| 7503 | 2023.03.12 21:46 | modify | 1292 | 0.10 | 136.054 | 134.373 | 133.654 | ||
| 7504 | 2023.03.12 21:55 | modify | 1294 | 0.10 | 136.111 | 134.361 | 133.711 | ||
| 7505 | 2023.03.12 21:55 | modify | 1286 | 0.10 | 136.118 | 134.361 | 133.718 | ||
| 7506 | 2023.03.12 22:00 | modify | 1294 | 0.10 | 136.111 | 134.266 | 133.711 | ||
| 7507 | 2023.03.12 22:00 | modify | 1292 | 0.10 | 136.054 | 134.266 | 133.654 | ||
| 7508 | 2023.03.12 22:00 | modify | 1289 | 0.10 | 136.088 | 134.266 | 133.688 | ||
| 7509 | 2023.03.12 22:00 | modify | 1286 | 0.10 | 136.118 | 134.266 | 133.718 | ||
| 7510 | 2023.03.12 22:00 | modify | 1310 | 0.10 | 134.857 | 135.257 | 132.457 | ||
| 7511 | 2023.03.12 22:00 | modify | 1308 | 0.10 | 134.837 | 135.237 | 132.437 | ||
| 7512 | 2023.03.12 22:00 | modify | 1304 | 0.10 | 134.831 | 135.231 | 132.431 | ||
| 7513 | 2023.03.12 22:06 | modify | 1294 | 0.10 | 136.111 | 134.195 | 133.711 | ||
| 7514 | 2023.03.12 22:06 | modify | 1292 | 0.10 | 136.054 | 134.195 | 133.654 | ||
| 7515 | 2023.03.12 22:06 | modify | 1289 | 0.10 | 136.088 | 134.195 | 133.688 | ||
| 7516 | 2023.03.12 22:06 | modify | 1286 | 0.10 | 136.118 | 134.195 | 133.718 | ||
| 7517 | 2023.03.12 22:06 | modify | 1309 | 0.10 | 134.778 | 135.178 | 132.378 | ||
| 7518 | 2023.03.12 22:06 | modify | 1307 | 0.10 | 134.737 | 135.137 | 132.337 | ||
| 7519 | 2023.03.12 22:06 | t/p | 1286 | 0.10 | 133.718 | 134.195 | 133.718 | 178.05 | 58737.12 |
| 7520 | 2023.03.12 22:06 | modify | 1294 | 0.10 | 136.111 | 134.118 | 133.711 | ||
| 7521 | 2023.03.12 22:06 | modify | 1292 | 0.10 | 136.054 | 134.118 | 133.654 | ||
| 7522 | 2023.03.12 22:06 | modify | 1289 | 0.10 | 136.088 | 134.118 | 133.688 | ||
| 7523 | 2023.03.12 22:07 | t/p | 1294 | 0.10 | 133.711 | 134.118 | 133.711 | 178.07 | 58915.19 |
| 7524 | 2023.03.12 22:09 | t/p | 1289 | 0.10 | 133.688 | 134.118 | 133.688 | 178.10 | 59093.29 |
| 7525 | 2023.03.12 22:10 | t/p | 1292 | 0.10 | 133.654 | 134.118 | 133.654 | 178.14 | 59271.43 |
| 7526 | 2023.03.13 08:00 | sell | 1312 | 0.10 | 134.503 | 0.000 | 0.000 | ||
| 7527 | 2023.03.13 08:00 | modify | 1312 | 0.10 | 134.503 | 136.503 | 132.103 | ||
| 7528 | 2023.03.13 09:00 | sell | 1313 | 0.10 | 133.805 | 0.000 | 0.000 | ||
| 7529 | 2023.03.13 09:00 | modify | 1313 | 0.10 | 133.805 | 135.805 | 131.405 | ||
| 7530 | 2023.03.13 09:25 | modify | 1311 | 0.10 | 134.542 | 134.942 | 132.142 | ||
| 7531 | 2023.03.13 09:25 | modify | 1306 | 0.10 | 135.042 | 134.442 | 132.642 | ||
| 7532 | 2023.03.13 09:25 | modify | 1312 | 0.10 | 134.503 | 134.903 | 132.103 | ||
| 7533 | 2023.03.13 09:32 | modify | 1310 | 0.10 | 134.857 | 134.257 | 132.457 | ||
| 7534 | 2023.03.13 09:32 | modify | 1308 | 0.10 | 134.837 | 134.237 | 132.437 | ||
| 7535 | 2023.03.13 09:32 | modify | 1304 | 0.10 | 134.831 | 134.231 | 132.431 | ||
| 7536 | 2023.03.13 09:32 | modify | 1309 | 0.10 | 134.778 | 134.178 | 132.378 | ||
| 7537 | 2023.03.13 09:32 | modify | 1305 | 0.10 | 134.299 | 134.699 | 131.899 | ||
| 7538 | 2023.03.13 09:33 | modify | 1307 | 0.10 | 134.737 | 134.137 | 132.337 | ||
| 7539 | 2023.03.13 09:43 | modify | 1311 | 0.10 | 134.542 | 133.942 | 132.142 | ||
| 7540 | 2023.03.13 09:43 | modify | 1306 | 0.10 | 135.042 | 133.439 | 132.642 | ||
| 7541 | 2023.03.13 09:43 | modify | 1312 | 0.10 | 134.503 | 133.903 | 132.103 | ||
| 7542 | 2023.03.13 10:00 | sell | 1314 | 0.10 | 133.233 | 0.000 | 0.000 | ||
| 7543 | 2023.03.13 10:00 | modify | 1314 | 0.10 | 133.233 | 135.233 | 130.833 | ||
| 7544 | 2023.03.13 10:03 | s/l | 1306 | 0.10 | 133.439 | 133.439 | 132.642 | 118.69 | 59390.12 |
| 7545 | 2023.03.13 11:00 | sell | 1315 | 0.10 | 133.587 | 0.000 | 0.000 | ||
| 7546 | 2023.03.13 11:00 | modify | 1315 | 0.10 | 133.587 | 135.587 | 131.187 | ||
| 7547 | 2023.03.13 12:00 | sell | 1316 | 0.10 | 133.151 | 0.000 | 0.000 | ||
| 7548 | 2023.03.13 12:00 | modify | 1316 | 0.10 | 133.151 | 135.151 | 130.751 | ||
| 7549 | 2023.03.13 12:30 | modify | 1310 | 0.10 | 134.857 | 133.254 | 132.457 | ||
| 7550 | 2023.03.13 12:30 | modify | 1308 | 0.10 | 134.837 | 133.237 | 132.437 | ||
| 7551 | 2023.03.13 12:30 | modify | 1304 | 0.10 | 134.831 | 133.230 | 132.431 | ||
| 7552 | 2023.03.13 12:30 | modify | 1313 | 0.10 | 133.805 | 134.205 | 131.405 | ||
| 7553 | 2023.03.13 12:30 | modify | 1305 | 0.10 | 134.299 | 133.699 | 131.899 | ||
| 7554 | 2023.03.13 12:30 | modify | 1310 | 0.10 | 134.857 | 133.183 | 132.457 | ||
| 7555 | 2023.03.13 12:30 | modify | 1309 | 0.10 | 134.778 | 133.177 | 132.378 | ||
| 7556 | 2023.03.13 12:30 | modify | 1308 | 0.10 | 134.837 | 133.158 | 132.437 | ||
| 7557 | 2023.03.13 12:30 | modify | 1304 | 0.10 | 134.831 | 133.158 | 132.431 | ||
| 7558 | 2023.03.13 12:31 | modify | 1307 | 0.10 | 134.737 | 133.137 | 132.337 | ||
| 7559 | 2023.03.13 12:31 | modify | 1310 | 0.10 | 134.857 | 133.111 | 132.457 | ||
| 7560 | 2023.03.13 12:31 | modify | 1309 | 0.10 | 134.778 | 133.103 | 132.378 | ||
| 7561 | 2023.03.13 12:33 | modify | 1308 | 0.10 | 134.837 | 133.086 | 132.437 | ||
| 7562 | 2023.03.13 12:33 | modify | 1304 | 0.10 | 134.831 | 133.086 | 132.431 | ||
| 7563 | 2023.03.13 12:33 | modify | 1307 | 0.10 | 134.737 | 133.064 | 132.337 | ||
| 7564 | 2023.03.13 12:33 | modify | 1310 | 0.10 | 134.857 | 133.037 | 132.457 | ||
| 7565 | 2023.03.13 12:33 | modify | 1309 | 0.10 | 134.778 | 133.031 | 132.378 | ||
| 7566 | 2023.03.13 12:33 | modify | 1308 | 0.10 | 134.837 | 133.015 | 132.437 | ||
| 7567 | 2023.03.13 12:33 | modify | 1304 | 0.10 | 134.831 | 133.015 | 132.431 | ||
| 7568 | 2023.03.13 12:33 | modify | 1307 | 0.10 | 134.737 | 132.991 | 132.337 | ||
| 7569 | 2023.03.13 12:34 | modify | 1315 | 0.10 | 133.587 | 133.987 | 131.187 | ||
| 7570 | 2023.03.13 12:34 | modify | 1310 | 0.10 | 134.857 | 132.964 | 132.457 | ||
| 7571 | 2023.03.13 12:34 | modify | 1309 | 0.10 | 134.778 | 132.957 | 132.378 | ||
| 7572 | 2023.03.13 12:34 | modify | 1308 | 0.10 | 134.837 | 132.943 | 132.437 | ||
| 7573 | 2023.03.13 12:34 | modify | 1304 | 0.10 | 134.831 | 132.943 | 132.431 | ||
| 7574 | 2023.03.13 12:34 | modify | 1311 | 0.10 | 134.542 | 132.940 | 132.142 | ||
| 7575 | 2023.03.13 12:34 | modify | 1307 | 0.10 | 134.737 | 132.919 | 132.337 | ||
| 7576 | 2023.03.13 12:34 | modify | 1312 | 0.10 | 134.503 | 132.903 | 132.103 | ||
| 7577 | 2023.03.13 12:48 | modify | 1310 | 0.10 | 134.857 | 132.892 | 132.457 | ||
| 7578 | 2023.03.13 12:48 | modify | 1309 | 0.10 | 134.778 | 132.883 | 132.378 | ||
| 7579 | 2023.03.13 12:48 | modify | 1311 | 0.10 | 134.542 | 132.867 | 132.142 | ||
| 7580 | 2023.03.13 12:48 | modify | 1308 | 0.10 | 134.837 | 132.867 | 132.437 | ||
| 7581 | 2023.03.13 12:48 | modify | 1304 | 0.10 | 134.831 | 132.867 | 132.431 | ||
| 7582 | 2023.03.13 12:48 | t/p | 1310 | 0.10 | 132.457 | 132.892 | 132.457 | 179.76 | 59569.87 |
| 7583 | 2023.03.13 12:48 | t/p | 1308 | 0.10 | 132.437 | 132.867 | 132.437 | 179.79 | 59749.66 |
| 7584 | 2023.03.13 12:48 | modify | 1307 | 0.10 | 134.737 | 132.836 | 132.337 | ||
| 7585 | 2023.03.13 12:48 | t/p | 1304 | 0.10 | 132.431 | 132.867 | 132.431 | 179.82 | 59929.48 |
| 7586 | 2023.03.13 12:48 | modify | 1312 | 0.10 | 134.503 | 132.811 | 132.103 | ||
| 7587 | 2023.03.13 12:48 | modify | 1309 | 0.10 | 134.778 | 132.811 | 132.378 | ||
| 7588 | 2023.03.13 12:48 | t/p | 1309 | 0.10 | 132.378 | 132.811 | 132.378 | 179.87 | 60109.35 |
| 7589 | 2023.03.13 12:48 | modify | 1311 | 0.10 | 134.542 | 132.777 | 132.142 | ||
| 7590 | 2023.03.13 12:49 | modify | 1307 | 0.10 | 134.737 | 132.764 | 132.337 | ||
| 7591 | 2023.03.13 12:49 | t/p | 1307 | 0.10 | 132.337 | 132.764 | 132.337 | 179.93 | 60289.28 |
| 7592 | 2023.03.13 12:49 | modify | 1312 | 0.10 | 134.503 | 132.735 | 132.103 | ||
| 7593 | 2023.03.13 13:00 | sell | 1317 | 0.10 | 132.539 | 0.000 | 0.000 | ||
| 7594 | 2023.03.13 13:00 | modify | 1317 | 0.10 | 132.539 | 134.539 | 130.139 | ||
| 7595 | 2023.03.13 13:01 | s/l | 1312 | 0.10 | 132.735 | 132.735 | 132.103 | 133.20 | 60422.48 |
| 7596 | 2023.03.13 13:01 | s/l | 1311 | 0.10 | 132.777 | 132.777 | 132.142 | 131.49 | 60553.97 |
| 7597 | 2023.03.13 14:00 | sell | 1318 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 7598 | 2023.03.13 14:00 | modify | 1318 | 0.10 | 133.039 | 135.039 | 130.639 | ||
| 7599 | 2023.03.13 15:00 | sell | 1319 | 0.10 | 132.783 | 0.000 | 0.000 | ||
| 7600 | 2023.03.13 15:00 | modify | 1319 | 0.10 | 132.783 | 134.783 | 130.383 | ||
| 7601 | 2023.03.13 16:00 | sell | 1320 | 0.10 | 133.137 | 0.000 | 0.000 | ||
| 7602 | 2023.03.13 16:00 | modify | 1320 | 0.10 | 133.137 | 135.137 | 130.737 | ||
| 7603 | 2023.03.13 17:00 | sell | 1321 | 0.10 | 133.054 | 0.000 | 0.000 | ||
| 7604 | 2023.03.13 17:00 | modify | 1321 | 0.10 | 133.054 | 135.054 | 130.654 | ||
| 7605 | 2023.03.13 18:00 | sell | 1322 | 0.10 | 133.173 | 0.000 | 0.000 | ||
| 7606 | 2023.03.13 18:00 | modify | 1322 | 0.10 | 133.173 | 135.173 | 130.773 | ||
| 7607 | 2023.03.13 19:00 | sell | 1323 | 0.10 | 133.321 | 0.000 | 0.000 | ||
| 7608 | 2023.03.13 19:00 | modify | 1323 | 0.10 | 133.321 | 135.321 | 130.921 | ||
| 7609 | 2023.03.14 01:35 | s/l | 1305 | 0.10 | 133.699 | 133.699 | 131.899 | 42.02 | 60595.99 |
| 7610 | 2023.03.14 04:45 | s/l | 1315 | 0.10 | 133.987 | 133.987 | 131.187 | -31.28 | 60564.71 |
| 7611 | 2023.03.14 08:31 | s/l | 1313 | 0.10 | 134.205 | 134.205 | 131.405 | -31.24 | 60533.47 |
| 7612 | 2023.03.14 12:30 | s/l | 1317 | 0.10 | 134.539 | 134.539 | 130.139 | -150.06 | 60383.41 |
| 7613 | 2023.03.14 13:33 | s/l | 1319 | 0.10 | 134.783 | 134.783 | 130.383 | -149.81 | 60233.60 |
| 7614 | 2023.03.15 07:52 | s/l | 1318 | 0.10 | 135.039 | 135.039 | 130.639 | -150.97 | 60082.63 |
| 7615 | 2023.03.15 07:52 | s/l | 1321 | 0.10 | 135.054 | 135.054 | 130.654 | -150.95 | 59931.68 |
| 7616 | 2023.03.15 08:23 | s/l | 1320 | 0.10 | 135.137 | 135.137 | 130.737 | -150.85 | 59780.83 |
| 7617 | 2023.03.15 10:00 | sell | 1324 | 0.10 | 134.198 | 0.000 | 0.000 | ||
| 7618 | 2023.03.15 10:00 | modify | 1324 | 0.10 | 134.198 | 136.198 | 131.798 | ||
| 7619 | 2023.03.15 11:00 | sell | 1325 | 0.10 | 133.598 | 0.000 | 0.000 | ||
| 7620 | 2023.03.15 11:00 | modify | 1325 | 0.10 | 133.598 | 135.598 | 131.198 | ||
| 7621 | 2023.03.15 12:00 | sell | 1326 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 7622 | 2023.03.15 12:00 | modify | 1326 | 0.10 | 133.530 | 135.530 | 131.130 | ||
| 7623 | 2023.03.15 12:13 | modify | 1324 | 0.10 | 134.198 | 134.598 | 131.798 | ||
| 7624 | 2023.03.15 12:30 | modify | 1324 | 0.10 | 134.198 | 133.598 | 131.798 | ||
| 7625 | 2023.03.15 12:54 | modify | 1325 | 0.10 | 133.598 | 133.998 | 131.198 | ||
| 7626 | 2023.03.15 13:00 | sell | 1327 | 0.10 | 132.658 | 0.000 | 0.000 | ||
| 7627 | 2023.03.15 13:00 | modify | 1327 | 0.10 | 132.658 | 134.658 | 130.258 | ||
| 7628 | 2023.03.15 13:08 | modify | 1326 | 0.10 | 133.530 | 133.930 | 131.130 | ||
| 7629 | 2023.03.15 13:14 | modify | 1323 | 0.10 | 133.321 | 133.721 | 130.921 | ||
| 7630 | 2023.03.15 14:00 | sell | 1328 | 0.10 | 132.737 | 0.000 | 0.000 | ||
| 7631 | 2023.03.15 14:00 | modify | 1328 | 0.10 | 132.737 | 134.737 | 130.337 | ||
| 7632 | 2023.03.15 15:00 | sell | 1329 | 0.10 | 132.965 | 0.000 | 0.000 | ||
| 7633 | 2023.03.15 15:00 | modify | 1329 | 0.10 | 132.965 | 134.965 | 130.565 | ||
| 7634 | 2023.03.15 16:00 | sell | 1330 | 0.10 | 132.818 | 0.000 | 0.000 | ||
| 7635 | 2023.03.15 16:00 | modify | 1330 | 0.10 | 132.818 | 134.818 | 130.418 | ||
| 7636 | 2023.03.15 17:00 | sell | 1331 | 0.10 | 132.711 | 0.000 | 0.000 | ||
| 7637 | 2023.03.15 17:00 | modify | 1331 | 0.10 | 132.711 | 134.711 | 130.311 | ||
| 7638 | 2023.03.15 18:00 | sell | 1332 | 0.10 | 133.046 | 0.000 | 0.000 | ||
| 7639 | 2023.03.15 18:00 | modify | 1332 | 0.10 | 133.046 | 135.046 | 130.646 | ||
| 7640 | 2023.03.15 18:28 | s/l | 1324 | 0.10 | 133.598 | 133.598 | 131.798 | 44.91 | 59825.74 |
| 7641 | 2023.03.15 18:41 | s/l | 1323 | 0.10 | 133.721 | 133.721 | 130.921 | -32.77 | 59792.97 |
| 7642 | 2023.03.15 19:00 | sell | 1333 | 0.10 | 133.480 | 0.000 | 0.000 | ||
| 7643 | 2023.03.15 19:00 | modify | 1333 | 0.10 | 133.480 | 135.480 | 131.080 | ||
| 7644 | 2023.03.15 20:00 | sell | 1334 | 0.10 | 133.199 | 0.000 | 0.000 | ||
| 7645 | 2023.03.15 20:00 | modify | 1334 | 0.10 | 133.199 | 135.199 | 130.799 | ||
| 7646 | 2023.03.16 06:00 | sell | 1335 | 0.10 | 132.723 | 0.000 | 0.000 | ||
| 7647 | 2023.03.16 06:00 | modify | 1335 | 0.10 | 132.723 | 134.723 | 130.323 | ||
| 7648 | 2023.03.16 07:00 | sell | 1336 | 0.10 | 132.815 | 0.000 | 0.000 | ||
| 7649 | 2023.03.16 07:00 | modify | 1336 | 0.10 | 132.815 | 134.815 | 130.415 | ||
| 7650 | 2023.03.16 09:00 | sell | 1337 | 0.10 | 132.897 | 0.000 | 0.000 | ||
| 7651 | 2023.03.16 09:00 | modify | 1337 | 0.10 | 132.897 | 134.897 | 130.497 | ||
| 7652 | 2023.03.16 10:00 | sell | 1338 | 0.10 | 132.860 | 0.000 | 0.000 | ||
| 7653 | 2023.03.16 10:00 | modify | 1338 | 0.10 | 132.860 | 134.860 | 130.460 | ||
| 7654 | 2023.03.16 12:00 | sell | 1339 | 0.10 | 132.605 | 0.000 | 0.000 | ||
| 7655 | 2023.03.16 12:00 | modify | 1339 | 0.10 | 132.605 | 134.605 | 130.205 | ||
| 7656 | 2023.03.16 12:14 | modify | 1333 | 0.10 | 133.480 | 133.880 | 131.080 | ||
| 7657 | 2023.03.16 12:43 | modify | 1314 | 0.10 | 133.233 | 133.633 | 130.833 | ||
| 7658 | 2023.03.16 13:00 | sell | 1340 | 0.10 | 132.314 | 0.000 | 0.000 | ||
| 7659 | 2023.03.16 13:00 | modify | 1340 | 0.10 | 132.314 | 134.314 | 129.914 | ||
| 7660 | 2023.03.16 13:08 | modify | 1334 | 0.10 | 133.199 | 133.599 | 130.799 | ||
| 7661 | 2023.03.16 13:08 | modify | 1322 | 0.10 | 133.173 | 133.573 | 130.773 | ||
| 7662 | 2023.03.16 13:18 | modify | 1316 | 0.10 | 133.151 | 133.551 | 130.751 | ||
| 7663 | 2023.03.16 13:20 | modify | 1325 | 0.10 | 133.598 | 132.998 | 131.198 | ||
| 7664 | 2023.03.16 13:20 | modify | 1332 | 0.10 | 133.046 | 133.446 | 130.646 | ||
| 7665 | 2023.03.16 13:20 | modify | 1326 | 0.10 | 133.530 | 132.930 | 131.130 | ||
| 7666 | 2023.03.16 13:21 | modify | 1333 | 0.10 | 133.480 | 132.880 | 131.080 | ||
| 7667 | 2023.03.16 13:21 | modify | 1329 | 0.10 | 132.965 | 133.365 | 130.565 | ||
| 7668 | 2023.03.16 13:22 | modify | 1337 | 0.10 | 132.897 | 133.297 | 130.497 | ||
| 7669 | 2023.03.16 13:22 | modify | 1338 | 0.10 | 132.860 | 133.260 | 130.460 | ||
| 7670 | 2023.03.16 13:32 | modify | 1330 | 0.10 | 132.818 | 133.218 | 130.418 | ||
| 7671 | 2023.03.16 13:32 | modify | 1336 | 0.10 | 132.815 | 133.215 | 130.415 | ||
| 7672 | 2023.03.16 14:00 | sell | 1341 | 0.10 | 132.353 | 0.000 | 0.000 | ||
| 7673 | 2023.03.16 14:00 | modify | 1341 | 0.10 | 132.353 | 134.353 | 129.953 | ||
| 7674 | 2023.03.16 14:55 | s/l | 1333 | 0.10 | 132.880 | 132.880 | 131.080 | 40.86 | 59833.82 |
| 7675 | 2023.03.16 15:00 | sell | 1342 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 7676 | 2023.03.16 15:00 | modify | 1342 | 0.10 | 132.615 | 134.615 | 130.215 | ||
| 7677 | 2023.03.16 15:37 | s/l | 1326 | 0.10 | 132.930 | 132.930 | 131.130 | 40.85 | 59874.67 |
| 7678 | 2023.03.16 15:39 | s/l | 1325 | 0.10 | 132.998 | 132.998 | 131.198 | 40.82 | 59915.49 |
| 7679 | 2023.03.16 16:00 | sell | 1343 | 0.10 | 133.023 | 0.000 | 0.000 | ||
| 7680 | 2023.03.16 16:00 | modify | 1343 | 0.10 | 133.023 | 135.023 | 130.623 | ||
| 7681 | 2023.03.16 16:48 | s/l | 1336 | 0.10 | 133.215 | 133.215 | 130.415 | -30.03 | 59885.46 |
| 7682 | 2023.03.16 16:48 | s/l | 1330 | 0.10 | 133.218 | 133.218 | 130.418 | -34.31 | 59851.15 |
| 7683 | 2023.03.16 16:48 | s/l | 1338 | 0.10 | 133.260 | 133.260 | 130.460 | -30.02 | 59821.13 |
| 7684 | 2023.03.16 16:50 | s/l | 1337 | 0.10 | 133.297 | 133.297 | 130.497 | -30.01 | 59791.12 |
| 7685 | 2023.03.16 16:52 | s/l | 1329 | 0.10 | 133.365 | 133.365 | 130.565 | -34.28 | 59756.84 |
| 7686 | 2023.03.16 16:56 | s/l | 1332 | 0.10 | 133.446 | 133.446 | 130.646 | -34.26 | 59722.58 |
| 7687 | 2023.03.16 17:05 | s/l | 1316 | 0.10 | 133.551 | 133.551 | 130.751 | -37.10 | 59685.48 |
| 7688 | 2023.03.16 17:08 | s/l | 1322 | 0.10 | 133.573 | 133.573 | 130.773 | -37.10 | 59648.37 |
| 7689 | 2023.03.16 17:08 | s/l | 1334 | 0.10 | 133.599 | 133.599 | 130.799 | -34.23 | 59614.14 |
| 7690 | 2023.03.16 17:09 | s/l | 1314 | 0.10 | 133.633 | 133.633 | 130.833 | -37.08 | 59577.06 |
| 7691 | 2023.03.17 06:00 | sell | 1344 | 0.10 | 133.034 | 0.000 | 0.000 | ||
| 7692 | 2023.03.17 06:00 | modify | 1344 | 0.10 | 133.034 | 135.034 | 130.634 | ||
| 7693 | 2023.03.17 07:00 | sell | 1345 | 0.10 | 132.867 | 0.000 | 0.000 | ||
| 7694 | 2023.03.17 07:00 | modify | 1345 | 0.10 | 132.867 | 134.867 | 130.467 | ||
| 7695 | 2023.03.17 08:00 | sell | 1346 | 0.10 | 133.013 | 0.000 | 0.000 | ||
| 7696 | 2023.03.17 08:00 | modify | 1346 | 0.10 | 133.013 | 135.013 | 130.613 | ||
| 7697 | 2023.03.17 09:00 | sell | 1347 | 0.10 | 133.238 | 0.000 | 0.000 | ||
| 7698 | 2023.03.17 09:00 | modify | 1347 | 0.10 | 133.238 | 135.238 | 130.838 | ||
| 7699 | 2023.03.17 10:00 | sell | 1348 | 0.10 | 133.111 | 0.000 | 0.000 | ||
| 7700 | 2023.03.17 10:00 | modify | 1348 | 0.10 | 133.111 | 135.111 | 130.711 | ||
| 7701 | 2023.03.17 11:00 | sell | 1349 | 0.10 | 133.118 | 0.000 | 0.000 | ||
| 7702 | 2023.03.17 11:00 | modify | 1349 | 0.10 | 133.118 | 135.118 | 130.718 | ||
| 7703 | 2023.03.17 12:00 | sell | 1350 | 0.10 | 132.638 | 0.000 | 0.000 | ||
| 7704 | 2023.03.17 12:00 | modify | 1350 | 0.10 | 132.638 | 134.638 | 130.238 | ||
| 7705 | 2023.03.17 12:34 | modify | 1347 | 0.10 | 133.238 | 133.638 | 130.838 | ||
| 7706 | 2023.03.17 12:49 | modify | 1349 | 0.10 | 133.118 | 133.518 | 130.718 | ||
| 7707 | 2023.03.17 12:49 | modify | 1348 | 0.10 | 133.111 | 133.511 | 130.711 | ||
| 7708 | 2023.03.17 13:00 | sell | 1351 | 0.10 | 132.272 | 0.000 | 0.000 | ||
| 7709 | 2023.03.17 13:00 | modify | 1351 | 0.10 | 132.272 | 134.272 | 129.872 | ||
| 7710 | 2023.03.17 14:00 | sell | 1352 | 0.10 | 132.394 | 0.000 | 0.000 | ||
| 7711 | 2023.03.17 14:00 | modify | 1352 | 0.10 | 132.394 | 134.394 | 129.994 | ||
| 7712 | 2023.03.17 14:29 | modify | 1344 | 0.10 | 133.034 | 133.434 | 130.634 | ||
| 7713 | 2023.03.17 14:32 | modify | 1346 | 0.10 | 133.013 | 133.413 | 130.613 | ||
| 7714 | 2023.03.17 14:32 | modify | 1343 | 0.10 | 133.023 | 133.423 | 130.623 | ||
| 7715 | 2023.03.17 14:34 | modify | 1345 | 0.10 | 132.867 | 133.267 | 130.467 | ||
| 7716 | 2023.03.17 15:00 | sell | 1353 | 0.10 | 132.074 | 0.000 | 0.000 | ||
| 7717 | 2023.03.17 15:00 | modify | 1353 | 0.10 | 132.074 | 134.074 | 129.674 | ||
| 7718 | 2023.03.17 16:00 | sell | 1354 | 0.10 | 132.020 | 0.000 | 0.000 | ||
| 7719 | 2023.03.17 16:00 | modify | 1354 | 0.10 | 132.020 | 134.020 | 129.620 | ||
| 7720 | 2023.03.17 17:00 | sell | 1355 | 0.10 | 132.204 | 0.000 | 0.000 | ||
| 7721 | 2023.03.17 17:00 | modify | 1355 | 0.10 | 132.204 | 134.204 | 129.804 | ||
| 7722 | 2023.03.17 18:00 | sell | 1356 | 0.10 | 132.082 | 0.000 | 0.000 | ||
| 7723 | 2023.03.17 18:00 | modify | 1356 | 0.10 | 132.082 | 134.082 | 129.682 | ||
| 7724 | 2023.03.17 18:52 | modify | 1347 | 0.10 | 133.238 | 132.638 | 130.838 | ||
| 7725 | 2023.03.17 18:52 | modify | 1335 | 0.10 | 132.723 | 133.123 | 130.323 | ||
| 7726 | 2023.03.17 18:52 | modify | 1331 | 0.10 | 132.711 | 133.111 | 130.311 | ||
| 7727 | 2023.03.17 18:52 | modify | 1328 | 0.10 | 132.737 | 133.137 | 130.337 | ||
| 7728 | 2023.03.17 18:52 | modify | 1327 | 0.10 | 132.658 | 133.058 | 130.258 | ||
| 7729 | 2023.03.17 18:52 | modify | 1350 | 0.10 | 132.638 | 133.038 | 130.238 | ||
| 7730 | 2023.03.17 18:52 | modify | 1349 | 0.10 | 133.118 | 132.518 | 130.718 | ||
| 7731 | 2023.03.17 18:52 | modify | 1348 | 0.10 | 133.111 | 132.511 | 130.711 | ||
| 7732 | 2023.03.17 18:52 | modify | 1342 | 0.10 | 132.615 | 133.015 | 130.215 | ||
| 7733 | 2023.03.17 18:53 | modify | 1339 | 0.10 | 132.605 | 133.005 | 130.205 | ||
| 7734 | 2023.03.17 19:00 | sell | 1357 | 0.10 | 131.663 | 0.000 | 0.000 | ||
| 7735 | 2023.03.17 19:00 | modify | 1357 | 0.10 | 131.663 | 133.663 | 129.263 | ||
| 7736 | 2023.03.17 20:00 | sell | 1358 | 0.10 | 131.985 | 0.000 | 0.000 | ||
| 7737 | 2023.03.17 20:00 | modify | 1358 | 0.10 | 131.985 | 133.985 | 129.585 | ||
| 7738 | 2023.03.20 00:30 | s/l | 1348 | 0.10 | 132.511 | 132.511 | 130.711 | 43.85 | 59620.91 |
| 7739 | 2023.03.20 00:48 | s/l | 1349 | 0.10 | 132.518 | 132.518 | 130.718 | 43.85 | 59664.76 |
| 7740 | 2023.03.20 00:54 | s/l | 1347 | 0.10 | 132.638 | 132.638 | 130.838 | 43.81 | 59708.57 |
| 7741 | 2023.03.20 06:28 | modify | 1344 | 0.10 | 133.034 | 132.434 | 130.634 | ||
| 7742 | 2023.03.20 06:29 | modify | 1343 | 0.10 | 133.023 | 132.423 | 130.623 | ||
| 7743 | 2023.03.20 06:29 | modify | 1346 | 0.10 | 133.013 | 132.413 | 130.613 | ||
| 7744 | 2023.03.20 06:31 | modify | 1352 | 0.10 | 132.394 | 132.794 | 129.994 | ||
| 7745 | 2023.03.20 06:31 | modify | 1345 | 0.10 | 132.867 | 132.267 | 130.467 | ||
| 7746 | 2023.03.20 06:32 | modify | 1341 | 0.10 | 132.353 | 132.753 | 129.953 | ||
| 7747 | 2023.03.20 06:47 | modify | 1340 | 0.10 | 132.314 | 132.714 | 129.914 | ||
| 7748 | 2023.03.20 06:48 | modify | 1351 | 0.10 | 132.272 | 132.672 | 129.872 | ||
| 7749 | 2023.03.20 06:49 | modify | 1328 | 0.10 | 132.737 | 132.137 | 130.337 | ||
| 7750 | 2023.03.20 06:49 | modify | 1335 | 0.10 | 132.723 | 132.123 | 130.323 | ||
| 7751 | 2023.03.20 06:49 | modify | 1331 | 0.10 | 132.711 | 132.111 | 130.311 | ||
| 7752 | 2023.03.20 06:49 | modify | 1355 | 0.10 | 132.204 | 132.604 | 129.804 | ||
| 7753 | 2023.03.20 06:51 | modify | 1327 | 0.10 | 132.658 | 132.058 | 130.258 | ||
| 7754 | 2023.03.20 06:55 | modify | 1350 | 0.10 | 132.638 | 132.038 | 130.238 | ||
| 7755 | 2023.03.20 06:56 | modify | 1342 | 0.10 | 132.615 | 132.015 | 130.215 | ||
| 7756 | 2023.03.20 06:56 | modify | 1339 | 0.10 | 132.605 | 132.005 | 130.205 | ||
| 7757 | 2023.03.20 06:56 | modify | 1356 | 0.10 | 132.082 | 132.482 | 129.682 | ||
| 7758 | 2023.03.20 06:56 | modify | 1353 | 0.10 | 132.074 | 132.474 | 129.674 | ||
| 7759 | 2023.03.20 07:00 | sell | 1359 | 0.10 | 131.103 | 0.000 | 0.000 | ||
| 7760 | 2023.03.20 07:00 | modify | 1359 | 0.10 | 131.103 | 133.103 | 128.703 | ||
| 7761 | 2023.03.20 07:06 | modify | 1344 | 0.10 | 133.034 | 131.432 | 130.634 | ||
| 7762 | 2023.03.20 07:07 | modify | 1343 | 0.10 | 133.023 | 131.423 | 130.623 | ||
| 7763 | 2023.03.20 07:07 | modify | 1354 | 0.10 | 132.020 | 132.420 | 129.620 | ||
| 7764 | 2023.03.20 07:07 | modify | 1346 | 0.10 | 133.013 | 131.413 | 130.613 | ||
| 7765 | 2023.03.20 07:08 | modify | 1358 | 0.10 | 131.985 | 132.385 | 129.585 | ||
| 7766 | 2023.03.20 07:08 | modify | 1344 | 0.10 | 133.034 | 131.361 | 130.634 | ||
| 7767 | 2023.03.20 07:08 | modify | 1343 | 0.10 | 133.023 | 131.351 | 130.623 | ||
| 7768 | 2023.03.20 07:08 | modify | 1346 | 0.10 | 133.013 | 131.342 | 130.613 | ||
| 7769 | 2023.03.20 07:26 | modify | 1352 | 0.10 | 132.394 | 131.794 | 129.994 | ||
| 7770 | 2023.03.20 07:26 | modify | 1344 | 0.10 | 133.034 | 131.290 | 130.634 | ||
| 7771 | 2023.03.20 07:28 | modify | 1343 | 0.10 | 133.023 | 131.279 | 130.623 | ||
| 7772 | 2023.03.20 07:28 | modify | 1346 | 0.10 | 133.013 | 131.270 | 130.613 | ||
| 7773 | 2023.03.20 07:30 | modify | 1345 | 0.10 | 132.867 | 131.264 | 130.467 | ||
| 7774 | 2023.03.20 07:30 | modify | 1341 | 0.10 | 132.353 | 131.753 | 129.953 | ||
| 7775 | 2023.03.20 07:31 | modify | 1344 | 0.10 | 133.034 | 131.214 | 130.634 | ||
| 7776 | 2023.03.20 07:31 | modify | 1340 | 0.10 | 132.314 | 131.714 | 129.914 | ||
| 7777 | 2023.03.20 07:31 | modify | 1343 | 0.10 | 133.023 | 131.208 | 130.623 | ||
| 7778 | 2023.03.20 07:31 | modify | 1346 | 0.10 | 133.013 | 131.199 | 130.613 | ||
| 7779 | 2023.03.20 07:31 | modify | 1345 | 0.10 | 132.867 | 131.191 | 130.467 | ||
| 7780 | 2023.03.20 07:31 | modify | 1351 | 0.10 | 132.272 | 131.672 | 129.872 | ||
| 7781 | 2023.03.20 07:56 | s/l | 1345 | 0.10 | 131.191 | 131.191 | 130.467 | 126.33 | 59834.90 |
| 7782 | 2023.03.20 07:56 | s/l | 1346 | 0.10 | 131.199 | 131.199 | 130.613 | 136.84 | 59971.74 |
| 7783 | 2023.03.20 08:00 | sell | 1360 | 0.10 | 131.048 | 0.000 | 0.000 | ||
| 7784 | 2023.03.20 08:00 | modify | 1360 | 0.10 | 131.048 | 133.048 | 128.648 | ||
| 7785 | 2023.03.20 08:01 | s/l | 1343 | 0.10 | 131.208 | 131.208 | 130.623 | 135.47 | 60107.21 |
| 7786 | 2023.03.20 08:01 | s/l | 1344 | 0.10 | 131.214 | 131.214 | 130.634 | 137.27 | 60244.48 |
| 7787 | 2023.03.20 08:14 | modify | 1328 | 0.10 | 132.737 | 131.134 | 130.337 | ||
| 7788 | 2023.03.20 08:16 | modify | 1335 | 0.10 | 132.723 | 131.123 | 130.323 | ||
| 7789 | 2023.03.20 08:16 | modify | 1331 | 0.10 | 132.711 | 131.108 | 130.311 | ||
| 7790 | 2023.03.20 08:16 | modify | 1355 | 0.10 | 132.204 | 131.604 | 129.804 | ||
| 7791 | 2023.03.20 08:17 | modify | 1357 | 0.10 | 131.663 | 132.063 | 129.263 | ||
| 7792 | 2023.03.20 08:17 | modify | 1328 | 0.10 | 132.737 | 131.062 | 130.337 | ||
| 7793 | 2023.03.20 08:17 | modify | 1327 | 0.10 | 132.658 | 131.058 | 130.258 | ||
| 7794 | 2023.03.20 08:17 | modify | 1335 | 0.10 | 132.723 | 131.052 | 130.323 | ||
| 7795 | 2023.03.20 08:18 | modify | 1350 | 0.10 | 132.638 | 131.038 | 130.238 | ||
| 7796 | 2023.03.20 08:18 | modify | 1331 | 0.10 | 132.711 | 131.037 | 130.311 | ||
| 7797 | 2023.03.20 08:26 | modify | 1342 | 0.10 | 132.615 | 131.014 | 130.215 | ||
| 7798 | 2023.03.20 08:26 | modify | 1339 | 0.10 | 132.605 | 131.003 | 130.205 | ||
| 7799 | 2023.03.20 08:26 | modify | 1328 | 0.10 | 132.737 | 130.989 | 130.337 | ||
| 7800 | 2023.03.20 08:27 | modify | 1327 | 0.10 | 132.658 | 130.987 | 130.258 | ||
| 7801 | 2023.03.20 08:27 | modify | 1356 | 0.10 | 132.082 | 131.482 | 129.682 | ||
| 7802 | 2023.03.20 08:27 | modify | 1335 | 0.10 | 132.723 | 130.981 | 130.323 | ||
| 7803 | 2023.03.20 08:27 | modify | 1353 | 0.10 | 132.074 | 131.474 | 129.674 | ||
| 7804 | 2023.03.20 08:52 | s/l | 1335 | 0.10 | 130.981 | 130.981 | 130.323 | 130.13 | 60374.60 |
| 7805 | 2023.03.20 08:52 | s/l | 1327 | 0.10 | 130.987 | 130.987 | 130.258 | 120.42 | 60495.02 |
| 7806 | 2023.03.20 08:52 | s/l | 1328 | 0.10 | 130.989 | 130.989 | 130.337 | 126.30 | 60621.32 |
| 7807 | 2023.03.20 09:00 | sell | 1361 | 0.10 | 130.892 | 0.000 | 0.000 | ||
| 7808 | 2023.03.20 09:00 | modify | 1361 | 0.10 | 130.892 | 132.892 | 128.492 | ||
| 7809 | 2023.03.20 09:01 | s/l | 1339 | 0.10 | 131.003 | 131.003 | 130.205 | 119.43 | 60740.75 |
| 7810 | 2023.03.20 09:02 | s/l | 1342 | 0.10 | 131.014 | 131.014 | 130.215 | 119.33 | 60860.08 |
| 7811 | 2023.03.20 09:03 | s/l | 1331 | 0.10 | 131.037 | 131.037 | 130.311 | 120.60 | 60980.68 |
| 7812 | 2023.03.20 09:03 | s/l | 1350 | 0.10 | 131.038 | 131.038 | 130.238 | 120.67 | 61101.35 |
| 7813 | 2023.03.20 10:00 | sell | 1362 | 0.10 | 131.205 | 0.000 | 0.000 | ||
| 7814 | 2023.03.20 10:00 | modify | 1362 | 0.10 | 131.205 | 133.205 | 128.805 | ||
| 7815 | 2023.03.20 10:41 | s/l | 1353 | 0.10 | 131.474 | 131.474 | 129.674 | 44.21 | 61145.56 |
| 7816 | 2023.03.20 11:00 | sell | 1363 | 0.10 | 131.283 | 0.000 | 0.000 | ||
| 7817 | 2023.03.20 11:00 | modify | 1363 | 0.10 | 131.283 | 133.283 | 128.883 | ||
| 7818 | 2023.03.20 12:00 | sell | 1364 | 0.10 | 131.049 | 0.000 | 0.000 | ||
| 7819 | 2023.03.20 12:00 | modify | 1364 | 0.10 | 131.049 | 133.049 | 128.649 | ||
| 7820 | 2023.03.20 12:42 | s/l | 1356 | 0.10 | 131.482 | 131.482 | 129.682 | 44.20 | 61189.75 |
| 7821 | 2023.03.20 12:51 | s/l | 1355 | 0.10 | 131.604 | 131.604 | 129.804 | 44.15 | 61233.90 |
| 7822 | 2023.03.20 13:00 | sell | 1365 | 0.10 | 131.528 | 0.000 | 0.000 | ||
| 7823 | 2023.03.20 13:00 | modify | 1365 | 0.10 | 131.528 | 133.528 | 129.128 | ||
| 7824 | 2023.03.20 13:58 | s/l | 1351 | 0.10 | 131.672 | 131.672 | 129.872 | 44.14 | 61278.04 |
| 7825 | 2023.03.20 14:00 | sell | 1366 | 0.10 | 131.572 | 0.000 | 0.000 | ||
| 7826 | 2023.03.20 14:00 | modify | 1366 | 0.10 | 131.572 | 133.572 | 129.172 | ||
| 7827 | 2023.03.20 14:04 | s/l | 1340 | 0.10 | 131.714 | 131.714 | 129.914 | 42.69 | 61320.73 |
| 7828 | 2023.03.20 14:11 | s/l | 1341 | 0.10 | 131.753 | 131.753 | 129.953 | 42.68 | 61363.41 |
| 7829 | 2023.03.20 14:14 | s/l | 1352 | 0.10 | 131.794 | 131.794 | 129.994 | 44.10 | 61407.51 |
| 7830 | 2023.03.20 21:00 | sell | 1367 | 0.10 | 131.310 | 0.000 | 0.000 | ||
| 7831 | 2023.03.20 21:00 | modify | 1367 | 0.10 | 131.310 | 133.310 | 128.910 | ||
| 7832 | 2023.03.21 08:07 | s/l | 1357 | 0.10 | 132.063 | 132.063 | 129.263 | -33.15 | 61374.36 |
| 7833 | 2023.03.21 10:16 | s/l | 1358 | 0.10 | 132.385 | 132.385 | 129.585 | -33.07 | 61341.29 |
| 7834 | 2023.03.21 10:16 | s/l | 1354 | 0.10 | 132.420 | 132.420 | 129.620 | -33.07 | 61308.22 |
| 7835 | 2023.03.22 09:00 | sell | 1368 | 0.10 | 132.490 | 0.000 | 0.000 | ||
| 7836 | 2023.03.22 09:00 | modify | 1368 | 0.10 | 132.490 | 134.490 | 130.090 | ||
| 7837 | 2023.03.22 10:00 | sell | 1369 | 0.10 | 132.548 | 0.000 | 0.000 | ||
| 7838 | 2023.03.22 10:00 | modify | 1369 | 0.10 | 132.548 | 134.548 | 130.148 | ||
| 7839 | 2023.03.22 10:30 | s/l | 1361 | 0.10 | 132.892 | 132.892 | 128.492 | -153.36 | 61154.86 |
| 7840 | 2023.03.22 18:00 | sell | 1370 | 0.10 | 132.488 | 0.000 | 0.000 | ||
| 7841 | 2023.03.22 18:00 | modify | 1370 | 0.10 | 132.488 | 134.488 | 130.088 | ||
| 7842 | 2023.03.22 18:37 | modify | 1369 | 0.10 | 132.548 | 132.948 | 130.148 | ||
| 7843 | 2023.03.22 18:37 | modify | 1368 | 0.10 | 132.490 | 132.890 | 130.090 | ||
| 7844 | 2023.03.22 18:37 | modify | 1370 | 0.10 | 132.488 | 132.888 | 130.088 | ||
| 7845 | 2023.03.22 18:48 | modify | 1369 | 0.10 | 132.548 | 131.948 | 130.148 | ||
| 7846 | 2023.03.22 19:00 | sell | 1371 | 0.10 | 131.414 | 0.000 | 0.000 | ||
| 7847 | 2023.03.22 19:00 | modify | 1371 | 0.10 | 131.414 | 133.414 | 129.014 | ||
| 7848 | 2023.03.22 20:00 | sell | 1372 | 0.10 | 131.201 | 0.000 | 0.000 | ||
| 7849 | 2023.03.22 20:00 | modify | 1372 | 0.10 | 131.201 | 133.201 | 128.801 | ||
| 7850 | 2023.03.22 21:00 | sell | 1373 | 0.10 | 131.364 | 0.000 | 0.000 | ||
| 7851 | 2023.03.22 21:00 | modify | 1373 | 0.10 | 131.364 | 133.364 | 128.964 | ||
| 7852 | 2023.03.23 00:52 | modify | 1368 | 0.10 | 132.490 | 131.890 | 130.090 | ||
| 7853 | 2023.03.23 00:52 | modify | 1370 | 0.10 | 132.488 | 131.888 | 130.088 | ||
| 7854 | 2023.03.23 03:16 | modify | 1366 | 0.10 | 131.572 | 131.972 | 129.172 | ||
| 7855 | 2023.03.23 03:17 | modify | 1369 | 0.10 | 132.548 | 130.937 | 130.148 | ||
| 7856 | 2023.03.23 03:17 | modify | 1365 | 0.10 | 131.528 | 131.928 | 129.128 | ||
| 7857 | 2023.03.23 03:19 | modify | 1368 | 0.10 | 132.490 | 130.890 | 130.090 | ||
| 7858 | 2023.03.23 03:21 | modify | 1370 | 0.10 | 132.488 | 130.887 | 130.088 | ||
| 7859 | 2023.03.23 03:21 | modify | 1369 | 0.10 | 132.548 | 130.857 | 130.148 | ||
| 7860 | 2023.03.23 04:48 | s/l | 1369 | 0.10 | 130.857 | 130.857 | 130.148 | 124.93 | 61279.79 |
| 7861 | 2023.03.23 06:00 | sell | 1374 | 0.10 | 130.782 | 0.000 | 0.000 | ||
| 7862 | 2023.03.23 06:00 | modify | 1374 | 0.10 | 130.782 | 132.782 | 128.382 | ||
| 7863 | 2023.03.23 07:00 | sell | 1375 | 0.10 | 130.811 | 0.000 | 0.000 | ||
| 7864 | 2023.03.23 07:00 | modify | 1375 | 0.10 | 130.811 | 132.811 | 128.411 | ||
| 7865 | 2023.03.23 07:00 | s/l | 1370 | 0.10 | 130.887 | 130.887 | 130.088 | 118.03 | 61397.82 |
| 7866 | 2023.03.23 07:00 | s/l | 1368 | 0.10 | 130.890 | 130.890 | 130.090 | 117.95 | 61515.76 |
| 7867 | 2023.03.23 08:00 | sell | 1376 | 0.10 | 130.930 | 0.000 | 0.000 | ||
| 7868 | 2023.03.23 08:00 | modify | 1376 | 0.10 | 130.930 | 132.930 | 128.530 | ||
| 7869 | 2023.03.23 17:00 | sell | 1377 | 0.10 | 130.762 | 0.000 | 0.000 | ||
| 7870 | 2023.03.23 17:00 | modify | 1377 | 0.10 | 130.762 | 132.762 | 128.362 | ||
| 7871 | 2023.03.23 18:00 | sell | 1378 | 0.10 | 130.857 | 0.000 | 0.000 | ||
| 7872 | 2023.03.23 18:00 | modify | 1378 | 0.10 | 130.857 | 132.857 | 128.457 | ||
| 7873 | 2023.03.23 19:00 | sell | 1379 | 0.10 | 130.623 | 0.000 | 0.000 | ||
| 7874 | 2023.03.23 19:00 | modify | 1379 | 0.10 | 130.623 | 132.623 | 128.223 | ||
| 7875 | 2023.03.23 19:07 | modify | 1371 | 0.10 | 131.414 | 131.814 | 129.014 | ||
| 7876 | 2023.03.23 19:18 | modify | 1373 | 0.10 | 131.364 | 131.764 | 128.964 | ||
| 7877 | 2023.03.23 20:00 | sell | 1380 | 0.10 | 130.562 | 0.000 | 0.000 | ||
| 7878 | 2023.03.23 20:00 | modify | 1380 | 0.10 | 130.562 | 132.562 | 128.162 | ||
| 7879 | 2023.03.23 21:00 | sell | 1381 | 0.10 | 130.814 | 0.000 | 0.000 | ||
| 7880 | 2023.03.23 21:00 | modify | 1381 | 0.10 | 130.814 | 132.814 | 128.414 | ||
| 7881 | 2023.03.24 01:09 | modify | 1367 | 0.10 | 131.310 | 131.710 | 128.910 | ||
| 7882 | 2023.03.24 01:14 | modify | 1363 | 0.10 | 131.283 | 131.683 | 128.883 | ||
| 7883 | 2023.03.24 01:17 | modify | 1372 | 0.10 | 131.201 | 131.601 | 128.801 | ||
| 7884 | 2023.03.24 01:17 | modify | 1362 | 0.10 | 131.205 | 131.605 | 128.805 | ||
| 7885 | 2023.03.24 04:58 | modify | 1359 | 0.10 | 131.103 | 131.503 | 128.703 | ||
| 7886 | 2023.03.24 06:00 | sell | 1382 | 0.10 | 130.124 | 0.000 | 0.000 | ||
| 7887 | 2023.03.24 06:00 | modify | 1382 | 0.10 | 130.124 | 132.124 | 127.724 | ||
| 7888 | 2023.03.24 07:00 | sell | 1383 | 0.10 | 130.432 | 0.000 | 0.000 | ||
| 7889 | 2023.03.24 07:00 | modify | 1383 | 0.10 | 130.432 | 132.432 | 128.032 | ||
| 7890 | 2023.03.24 08:00 | sell | 1384 | 0.10 | 130.252 | 0.000 | 0.000 | ||
| 7891 | 2023.03.24 08:00 | modify | 1384 | 0.10 | 130.252 | 132.252 | 127.852 | ||
| 7892 | 2023.03.24 08:07 | modify | 1366 | 0.10 | 131.572 | 130.972 | 129.172 | ||
| 7893 | 2023.03.24 08:11 | modify | 1364 | 0.10 | 131.049 | 131.449 | 128.649 | ||
| 7894 | 2023.03.24 08:11 | modify | 1360 | 0.10 | 131.048 | 131.448 | 128.648 | ||
| 7895 | 2023.03.24 08:11 | modify | 1365 | 0.10 | 131.528 | 130.928 | 129.128 | ||
| 7896 | 2023.03.24 09:00 | sell | 1385 | 0.10 | 130.076 | 0.000 | 0.000 | ||
| 7897 | 2023.03.24 09:00 | modify | 1385 | 0.10 | 130.076 | 132.076 | 127.676 | ||
| 7898 | 2023.03.24 09:22 | modify | 1376 | 0.10 | 130.930 | 131.330 | 128.530 | ||
| 7899 | 2023.03.24 09:22 | modify | 1371 | 0.10 | 131.414 | 130.814 | 129.014 | ||
| 7900 | 2023.03.24 09:32 | modify | 1373 | 0.10 | 131.364 | 130.764 | 128.964 | ||
| 7901 | 2023.03.24 09:32 | modify | 1378 | 0.10 | 130.857 | 131.257 | 128.457 | ||
| 7902 | 2023.03.24 09:32 | modify | 1381 | 0.10 | 130.814 | 131.214 | 128.414 | ||
| 7903 | 2023.03.24 09:32 | modify | 1375 | 0.10 | 130.811 | 131.211 | 128.411 | ||
| 7904 | 2023.03.24 09:32 | modify | 1367 | 0.10 | 131.310 | 130.710 | 128.910 | ||
| 7905 | 2023.03.24 09:37 | modify | 1374 | 0.10 | 130.782 | 131.182 | 128.382 | ||
| 7906 | 2023.03.24 09:37 | modify | 1363 | 0.10 | 131.283 | 130.683 | 128.883 | ||
| 7907 | 2023.03.24 09:37 | modify | 1377 | 0.10 | 130.762 | 131.162 | 128.362 | ||
| 7908 | 2023.03.24 09:43 | modify | 1362 | 0.10 | 131.205 | 130.605 | 128.805 | ||
| 7909 | 2023.03.24 09:43 | modify | 1372 | 0.10 | 131.201 | 130.601 | 128.801 | ||
| 7910 | 2023.03.24 10:00 | sell | 1386 | 0.10 | 129.760 | 0.000 | 0.000 | ||
| 7911 | 2023.03.24 10:00 | modify | 1386 | 0.10 | 129.760 | 131.760 | 127.360 | ||
| 7912 | 2023.03.24 11:00 | sell | 1387 | 0.10 | 129.885 | 0.000 | 0.000 | ||
| 7913 | 2023.03.24 11:00 | modify | 1387 | 0.10 | 129.885 | 131.885 | 127.485 | ||
| 7914 | 2023.03.24 12:00 | sell | 1388 | 0.10 | 130.006 | 0.000 | 0.000 | ||
| 7915 | 2023.03.24 12:00 | modify | 1388 | 0.10 | 130.006 | 132.006 | 127.606 | ||
| 7916 | 2023.03.24 13:45 | s/l | 1362 | 0.10 | 130.605 | 130.605 | 128.805 | 37.36 | 61553.12 |
| 7917 | 2023.03.24 13:45 | s/l | 1372 | 0.10 | 130.601 | 130.601 | 128.801 | 40.22 | 61593.34 |
| 7918 | 2023.03.24 14:02 | s/l | 1363 | 0.10 | 130.683 | 130.683 | 128.883 | 37.33 | 61630.67 |
| 7919 | 2023.03.24 14:03 | s/l | 1367 | 0.10 | 130.710 | 130.710 | 128.910 | 37.32 | 61667.98 |
| 7920 | 2023.03.24 14:03 | s/l | 1373 | 0.10 | 130.764 | 130.764 | 128.964 | 40.16 | 61708.14 |
| 7921 | 2023.03.24 16:03 | s/l | 1371 | 0.10 | 130.814 | 130.814 | 129.014 | 40.15 | 61748.29 |
| 7922 | 2023.03.26 23:49 | s/l | 1365 | 0.10 | 130.928 | 130.928 | 129.128 | 37.25 | 61785.54 |
| 7923 | 2023.03.26 23:50 | s/l | 1366 | 0.10 | 130.972 | 130.972 | 129.172 | 37.23 | 61822.76 |
| 7924 | 2023.03.27 06:10 | s/l | 1377 | 0.10 | 131.162 | 131.162 | 128.362 | -33.35 | 61789.41 |
| 7925 | 2023.03.27 06:10 | s/l | 1374 | 0.10 | 131.182 | 131.182 | 128.382 | -33.35 | 61756.06 |
| 7926 | 2023.03.27 06:21 | s/l | 1375 | 0.10 | 131.211 | 131.211 | 128.411 | -33.35 | 61722.71 |
| 7927 | 2023.03.27 06:22 | s/l | 1381 | 0.10 | 131.214 | 131.214 | 128.414 | -33.34 | 61689.37 |
| 7928 | 2023.03.27 06:22 | s/l | 1378 | 0.10 | 131.257 | 131.257 | 128.457 | -33.33 | 61656.04 |
| 7929 | 2023.03.27 06:32 | s/l | 1376 | 0.10 | 131.330 | 131.330 | 128.530 | -33.32 | 61622.72 |
| 7930 | 2023.03.27 09:53 | s/l | 1360 | 0.10 | 131.448 | 131.448 | 128.648 | -40.44 | 61582.28 |
| 7931 | 2023.03.27 09:53 | s/l | 1364 | 0.10 | 131.449 | 131.449 | 128.649 | -40.44 | 61541.83 |
| 7932 | 2023.03.27 09:56 | s/l | 1359 | 0.10 | 131.503 | 131.503 | 128.703 | -40.43 | 61501.40 |
| 7933 | 2023.03.27 12:47 | s/l | 1386 | 0.10 | 131.760 | 131.760 | 127.360 | -153.22 | 61348.18 |
| 7934 | 2023.03.27 21:00 | sell | 1389 | 0.10 | 131.522 | 0.000 | 0.000 | ||
| 7935 | 2023.03.27 21:00 | modify | 1389 | 0.10 | 131.522 | 133.522 | 129.122 | ||
| 7936 | 2023.03.28 06:00 | sell | 1390 | 0.10 | 130.697 | 0.000 | 0.000 | ||
| 7937 | 2023.03.28 06:00 | modify | 1390 | 0.10 | 130.697 | 132.697 | 128.297 | ||
| 7938 | 2023.03.28 07:00 | sell | 1391 | 0.10 | 130.895 | 0.000 | 0.000 | ||
| 7939 | 2023.03.28 07:00 | modify | 1391 | 0.10 | 130.895 | 132.895 | 128.495 | ||
| 7940 | 2023.03.28 08:00 | sell | 1392 | 0.10 | 131.160 | 0.000 | 0.000 | ||
| 7941 | 2023.03.28 08:00 | modify | 1392 | 0.10 | 131.160 | 133.160 | 128.760 | ||
| 7942 | 2023.03.28 12:37 | modify | 1389 | 0.10 | 131.522 | 131.922 | 129.122 | ||
| 7943 | 2023.03.28 16:00 | sell | 1393 | 0.10 | 130.974 | 0.000 | 0.000 | ||
| 7944 | 2023.03.28 16:00 | modify | 1393 | 0.10 | 130.974 | 132.974 | 128.574 | ||
| 7945 | 2023.03.28 19:00 | sell | 1394 | 0.10 | 130.783 | 0.000 | 0.000 | ||
| 7946 | 2023.03.28 19:00 | modify | 1394 | 0.10 | 130.783 | 132.783 | 128.383 | ||
| 7947 | 2023.03.28 20:00 | sell | 1395 | 0.10 | 130.799 | 0.000 | 0.000 | ||
| 7948 | 2023.03.28 20:00 | modify | 1395 | 0.10 | 130.799 | 132.799 | 128.399 | ||
| 7949 | 2023.03.29 05:52 | s/l | 1387 | 0.10 | 131.885 | 131.885 | 127.485 | -155.94 | 61192.24 |
| 7950 | 2023.03.29 05:58 | s/l | 1389 | 0.10 | 131.922 | 131.922 | 129.122 | -33.18 | 61159.06 |
| 7951 | 2023.03.29 06:04 | s/l | 1388 | 0.10 | 132.006 | 132.006 | 127.606 | -155.80 | 61003.26 |
| 7952 | 2023.03.29 07:06 | s/l | 1385 | 0.10 | 132.076 | 132.076 | 127.676 | -155.72 | 60847.53 |
| 7953 | 2023.03.29 11:36 | s/l | 1382 | 0.10 | 132.124 | 132.124 | 127.724 | -155.66 | 60691.87 |
| 7954 | 2023.03.29 12:02 | s/l | 1384 | 0.10 | 132.252 | 132.252 | 127.852 | -155.51 | 60536.36 |
| 7955 | 2023.03.29 12:13 | s/l | 1383 | 0.10 | 132.432 | 132.432 | 128.032 | -155.31 | 60381.05 |
| 7956 | 2023.03.29 12:53 | s/l | 1380 | 0.10 | 132.562 | 132.562 | 128.162 | -156.59 | 60224.46 |
| 7957 | 2023.03.29 13:23 | s/l | 1379 | 0.10 | 132.623 | 132.623 | 128.223 | -156.52 | 60067.94 |
| 7958 | 2023.03.29 15:57 | s/l | 1390 | 0.10 | 132.697 | 132.697 | 128.297 | -152.14 | 59915.80 |
| 7959 | 2023.03.29 17:23 | s/l | 1394 | 0.10 | 132.783 | 132.783 | 128.383 | -152.05 | 59763.75 |
| 7960 | 2023.03.29 19:29 | s/l | 1395 | 0.10 | 132.799 | 132.799 | 128.399 | -152.03 | 59611.71 |
| 7961 | 2023.03.29 20:00 | buy | 1396 | 0.10 | 132.854 | 0.000 | 0.000 | ||
| 7962 | 2023.03.29 20:00 | modify | 1396 | 0.10 | 132.854 | 130.854 | 135.254 | ||
| 7963 | 2023.03.29 20:07 | s/l | 1391 | 0.10 | 132.895 | 132.895 | 128.495 | -151.92 | 59459.79 |
| 7964 | 2023.03.29 21:00 | buy | 1397 | 0.10 | 132.868 | 0.000 | 0.000 | ||
| 7965 | 2023.03.29 21:00 | modify | 1397 | 0.10 | 132.868 | 130.868 | 135.268 | ||
| 7966 | 2023.03.30 09:00 | sell | 1398 | 0.10 | 132.538 | 0.000 | 0.000 | ||
| 7967 | 2023.03.30 09:00 | modify | 1398 | 0.10 | 132.538 | 134.538 | 130.138 | ||
| 7968 | 2023.03.30 10:00 | buy | 1399 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 7969 | 2023.03.30 10:00 | modify | 1399 | 0.10 | 132.791 | 130.791 | 135.191 | ||
| 7970 | 2023.03.30 13:00 | buy | 1400 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 7971 | 2023.03.30 13:00 | modify | 1400 | 0.10 | 132.791 | 130.791 | 135.191 | ||
| 7972 | 2023.03.30 13:12 | s/l | 1393 | 0.10 | 132.974 | 132.974 | 128.574 | -156.12 | 59303.67 |
| 7973 | 2023.03.30 14:00 | buy | 1401 | 0.10 | 132.706 | 0.000 | 0.000 | ||
| 7974 | 2023.03.30 14:00 | modify | 1401 | 0.10 | 132.706 | 130.706 | 135.106 | ||
| 7975 | 2023.03.30 15:00 | buy | 1402 | 0.10 | 132.728 | 0.000 | 0.000 | ||
| 7976 | 2023.03.30 15:00 | modify | 1402 | 0.10 | 132.728 | 130.728 | 135.128 | ||
| 7977 | 2023.03.30 16:00 | buy | 1403 | 0.10 | 132.740 | 0.000 | 0.000 | ||
| 7978 | 2023.03.30 16:00 | modify | 1403 | 0.10 | 132.740 | 130.740 | 135.140 | ||
| 7979 | 2023.03.30 20:00 | buy | 1404 | 0.10 | 132.645 | 0.000 | 0.000 | ||
| 7980 | 2023.03.30 20:00 | modify | 1404 | 0.10 | 132.645 | 130.645 | 135.045 | ||
| 7981 | 2023.03.30 23:50 | s/l | 1392 | 0.10 | 133.160 | 133.160 | 128.760 | -155.91 | 59147.76 |
| 7982 | 2023.03.31 06:00 | buy | 1405 | 0.10 | 133.003 | 0.000 | 0.000 | ||
| 7983 | 2023.03.31 06:00 | modify | 1405 | 0.10 | 133.003 | 131.003 | 135.403 | ||
| 7984 | 2023.03.31 07:00 | buy | 1406 | 0.10 | 133.207 | 0.000 | 0.000 | ||
| 7985 | 2023.03.31 07:00 | modify | 1406 | 0.10 | 133.207 | 131.207 | 135.607 | ||
| 7986 | 2023.03.31 09:00 | buy | 1407 | 0.10 | 133.516 | 0.000 | 0.000 | ||
| 7987 | 2023.03.31 09:00 | modify | 1407 | 0.10 | 133.516 | 131.516 | 135.916 | ||
| 7988 | 2023.03.31 10:00 | buy | 1408 | 0.10 | 133.423 | 0.000 | 0.000 | ||
| 7989 | 2023.03.31 10:00 | modify | 1408 | 0.10 | 133.423 | 131.423 | 135.823 | ||
| 7990 | 2023.03.31 11:00 | buy | 1409 | 0.10 | 133.376 | 0.000 | 0.000 | ||
| 7991 | 2023.03.31 11:00 | modify | 1409 | 0.10 | 133.376 | 131.376 | 135.776 | ||
| 7992 | 2023.03.31 12:00 | buy | 1410 | 0.10 | 133.213 | 0.000 | 0.000 | ||
| 7993 | 2023.03.31 12:00 | modify | 1410 | 0.10 | 133.213 | 131.213 | 135.613 | ||
| 7994 | 2023.03.31 13:00 | buy | 1411 | 0.10 | 133.111 | 0.000 | 0.000 | ||
| 7995 | 2023.03.31 13:00 | modify | 1411 | 0.10 | 133.111 | 131.111 | 135.511 | ||
| 7996 | 2023.03.31 14:00 | buy | 1412 | 0.10 | 133.042 | 0.000 | 0.000 | ||
| 7997 | 2023.03.31 14:00 | modify | 1412 | 0.10 | 133.042 | 131.042 | 135.442 | ||
| 7998 | 2023.04.03 06:00 | buy | 1413 | 0.10 | 133.513 | 0.000 | 0.000 | ||
| 7999 | 2023.04.03 06:00 | modify | 1413 | 0.10 | 133.513 | 131.513 | 135.913 | ||
| 8000 | 2023.04.03 06:10 | modify | 1404 | 0.10 | 132.645 | 132.245 | 135.045 | ||
| 8001 | 2023.04.03 06:27 | modify | 1401 | 0.10 | 132.706 | 132.306 | 135.106 | ||
| 8002 | 2023.04.03 06:30 | modify | 1402 | 0.10 | 132.728 | 132.328 | 135.128 | ||
| 8003 | 2023.04.03 06:31 | modify | 1403 | 0.10 | 132.740 | 132.340 | 135.140 | ||
| 8004 | 2023.04.03 07:00 | buy | 1414 | 0.10 | 133.616 | 0.000 | 0.000 | ||
| 8005 | 2023.04.03 07:00 | modify | 1414 | 0.10 | 133.616 | 131.616 | 136.016 | ||
| 8006 | 2023.04.03 08:00 | buy | 1415 | 0.10 | 133.567 | 0.000 | 0.000 | ||
| 8007 | 2023.04.03 08:00 | modify | 1415 | 0.10 | 133.567 | 131.567 | 135.967 | ||
| 8008 | 2023.04.03 09:00 | buy | 1416 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 8009 | 2023.04.03 09:00 | modify | 1416 | 0.10 | 133.469 | 131.469 | 135.869 | ||
| 8010 | 2023.04.03 10:00 | buy | 1417 | 0.10 | 133.382 | 0.000 | 0.000 | ||
| 8011 | 2023.04.03 10:00 | modify | 1417 | 0.10 | 133.382 | 131.382 | 135.782 | ||
| 8012 | 2023.04.03 11:00 | buy | 1418 | 0.10 | 133.292 | 0.000 | 0.000 | ||
| 8013 | 2023.04.03 11:00 | modify | 1418 | 0.10 | 133.292 | 131.292 | 135.692 | ||
| 8014 | 2023.04.03 14:16 | s/l | 1403 | 0.10 | 132.340 | 132.340 | 135.140 | -27.95 | 59119.81 |
| 8015 | 2023.04.03 14:17 | s/l | 1402 | 0.10 | 132.328 | 132.328 | 135.128 | -27.96 | 59091.85 |
| 8016 | 2023.04.03 14:21 | s/l | 1401 | 0.10 | 132.306 | 132.306 | 135.106 | -27.96 | 59063.88 |
| 8017 | 2023.04.03 15:25 | s/l | 1404 | 0.10 | 132.245 | 132.245 | 135.045 | -27.97 | 59035.91 |
| 8018 | 2023.04.03 16:00 | sell | 1419 | 0.10 | 132.358 | 0.000 | 0.000 | ||
| 8019 | 2023.04.03 16:00 | modify | 1419 | 0.10 | 132.358 | 134.358 | 129.958 | ||
| 8020 | 2023.04.03 17:00 | sell | 1420 | 0.10 | 132.451 | 0.000 | 0.000 | ||
| 8021 | 2023.04.03 17:00 | modify | 1420 | 0.10 | 132.451 | 134.451 | 130.051 | ||
| 8022 | 2023.04.03 18:00 | sell | 1421 | 0.10 | 132.461 | 0.000 | 0.000 | ||
| 8023 | 2023.04.03 18:00 | modify | 1421 | 0.10 | 132.461 | 134.461 | 130.061 | ||
| 8024 | 2023.04.03 19:00 | sell | 1422 | 0.10 | 132.358 | 0.000 | 0.000 | ||
| 8025 | 2023.04.03 19:00 | modify | 1422 | 0.10 | 132.358 | 134.358 | 129.958 | ||
| 8026 | 2023.04.03 20:00 | sell | 1423 | 0.10 | 132.451 | 0.000 | 0.000 | ||
| 8027 | 2023.04.03 20:00 | modify | 1423 | 0.10 | 132.451 | 134.451 | 130.051 | ||
| 8028 | 2023.04.04 06:00 | buy | 1424 | 0.10 | 132.912 | 0.000 | 0.000 | ||
| 8029 | 2023.04.04 06:00 | modify | 1424 | 0.10 | 132.912 | 130.912 | 135.312 | ||
| 8030 | 2023.04.04 12:00 | buy | 1425 | 0.10 | 133.063 | 0.000 | 0.000 | ||
| 8031 | 2023.04.04 12:00 | modify | 1425 | 0.10 | 133.063 | 131.063 | 135.463 | ||
| 8032 | 2023.04.04 13:00 | buy | 1426 | 0.10 | 132.932 | 0.000 | 0.000 | ||
| 8033 | 2023.04.04 13:00 | modify | 1426 | 0.10 | 132.932 | 130.932 | 135.332 | ||
| 8034 | 2023.04.04 15:40 | s/l | 1414 | 0.10 | 131.616 | 131.616 | 136.016 | -150.83 | 58885.08 |
| 8035 | 2023.04.04 15:40 | s/l | 1415 | 0.10 | 131.567 | 131.567 | 135.967 | -150.88 | 58734.21 |
| 8036 | 2023.04.04 23:24 | s/l | 1407 | 0.10 | 131.516 | 131.516 | 135.916 | -149.80 | 58584.41 |
| 8037 | 2023.04.04 23:24 | s/l | 1413 | 0.10 | 131.513 | 131.513 | 135.913 | -150.95 | 58433.46 |
| 8038 | 2023.04.04 23:24 | modify | 1398 | 0.10 | 132.538 | 132.938 | 130.138 | ||
| 8039 | 2023.04.04 23:24 | s/l | 1416 | 0.10 | 131.469 | 131.469 | 135.869 | -151.01 | 58282.45 |
| 8040 | 2023.04.04 23:25 | modify | 1421 | 0.10 | 132.461 | 132.861 | 130.061 | ||
| 8041 | 2023.04.04 23:25 | s/l | 1408 | 0.10 | 131.423 | 131.423 | 135.823 | -149.91 | 58132.54 |
| 8042 | 2023.04.04 23:25 | modify | 1423 | 0.10 | 132.451 | 132.851 | 130.051 | ||
| 8043 | 2023.04.04 23:25 | modify | 1420 | 0.10 | 132.451 | 132.851 | 130.051 | ||
| 8044 | 2023.04.04 23:25 | s/l | 1417 | 0.10 | 131.382 | 131.382 | 135.782 | -151.10 | 57981.44 |
| 8045 | 2023.04.04 23:25 | s/l | 1409 | 0.10 | 131.376 | 131.376 | 135.776 | -149.96 | 57831.48 |
| 8046 | 2023.04.05 00:01 | modify | 1422 | 0.10 | 132.358 | 132.758 | 129.958 | ||
| 8047 | 2023.04.05 00:01 | modify | 1419 | 0.10 | 132.358 | 132.758 | 129.958 | ||
| 8048 | 2023.04.05 08:23 | s/l | 1418 | 0.10 | 131.292 | 131.292 | 135.692 | -150.07 | 57681.41 |
| 8049 | 2023.04.05 10:00 | buy | 1427 | 0.10 | 131.664 | 0.000 | 0.000 | ||
| 8050 | 2023.04.05 10:00 | modify | 1427 | 0.10 | 131.664 | 129.664 | 134.064 | ||
| 8051 | 2023.04.05 12:15 | s/l | 1410 | 0.10 | 131.213 | 131.213 | 135.613 | -149.03 | 57532.38 |
| 8052 | 2023.04.05 12:15 | s/l | 1406 | 0.10 | 131.207 | 131.207 | 135.607 | -149.03 | 57383.35 |
| 8053 | 2023.04.05 12:15 | s/l | 1411 | 0.10 | 131.111 | 131.111 | 135.511 | -149.15 | 57234.20 |
| 8054 | 2023.04.05 12:20 | s/l | 1425 | 0.10 | 131.063 | 131.063 | 135.463 | -151.47 | 57082.74 |
| 8055 | 2023.04.05 12:20 | s/l | 1412 | 0.10 | 131.042 | 131.042 | 135.442 | -149.23 | 56933.51 |
| 8056 | 2023.04.05 12:22 | modify | 1398 | 0.10 | 132.538 | 131.938 | 130.138 | ||
| 8057 | 2023.04.05 12:22 | s/l | 1405 | 0.10 | 131.003 | 131.003 | 135.403 | -149.27 | 56784.24 |
| 8058 | 2023.04.05 12:33 | s/l | 1426 | 0.10 | 130.932 | 130.932 | 135.332 | -151.63 | 56632.61 |
| 8059 | 2023.04.05 12:33 | modify | 1421 | 0.10 | 132.461 | 131.861 | 130.061 | ||
| 8060 | 2023.04.05 12:33 | modify | 1423 | 0.10 | 132.451 | 131.851 | 130.051 | ||
| 8061 | 2023.04.05 12:33 | modify | 1420 | 0.10 | 132.451 | 131.851 | 130.051 | ||
| 8062 | 2023.04.05 13:45 | s/l | 1424 | 0.10 | 130.912 | 130.912 | 135.312 | -151.65 | 56480.97 |
| 8063 | 2023.04.05 14:00 | s/l | 1396 | 0.10 | 130.854 | 130.854 | 135.254 | -144.96 | 56336.00 |
| 8064 | 2023.04.05 14:00 | s/l | 1397 | 0.10 | 130.868 | 130.868 | 135.268 | -144.96 | 56191.04 |
| 8065 | 2023.04.05 14:00 | modify | 1422 | 0.10 | 132.358 | 131.758 | 129.958 | ||
| 8066 | 2023.04.05 14:00 | modify | 1419 | 0.10 | 132.358 | 131.758 | 129.958 | ||
| 8067 | 2023.04.05 14:00 | s/l | 1399 | 0.10 | 130.791 | 130.791 | 135.191 | -148.45 | 56042.59 |
| 8068 | 2023.04.05 14:00 | s/l | 1400 | 0.10 | 130.791 | 130.791 | 135.191 | -148.45 | 55894.13 |
| 8069 | 2023.04.05 21:00 | buy | 1428 | 0.10 | 131.317 | 0.000 | 0.000 | ||
| 8070 | 2023.04.05 21:00 | modify | 1428 | 0.10 | 131.317 | 129.317 | 133.717 | ||
| 8071 | 2023.04.06 07:00 | buy | 1429 | 0.10 | 131.406 | 0.000 | 0.000 | ||
| 8072 | 2023.04.06 07:00 | modify | 1429 | 0.10 | 131.406 | 129.406 | 133.806 | ||
| 8073 | 2023.04.06 08:00 | buy | 1430 | 0.10 | 131.394 | 0.000 | 0.000 | ||
| 8074 | 2023.04.06 08:00 | modify | 1430 | 0.10 | 131.394 | 129.394 | 133.794 | ||
| 8075 | 2023.04.06 09:00 | buy | 1431 | 0.10 | 131.441 | 0.000 | 0.000 | ||
| 8076 | 2023.04.06 09:00 | modify | 1431 | 0.10 | 131.441 | 129.441 | 133.841 | ||
| 8077 | 2023.04.06 10:00 | buy | 1432 | 0.10 | 131.358 | 0.000 | 0.000 | ||
| 8078 | 2023.04.06 10:00 | modify | 1432 | 0.10 | 131.358 | 129.358 | 133.758 | ||
| 8079 | 2023.04.06 11:00 | buy | 1433 | 0.10 | 131.481 | 0.000 | 0.000 | ||
| 8080 | 2023.04.06 11:00 | modify | 1433 | 0.10 | 131.481 | 129.481 | 133.881 | ||
| 8081 | 2023.04.06 12:00 | buy | 1434 | 0.10 | 131.506 | 0.000 | 0.000 | ||
| 8082 | 2023.04.06 12:00 | modify | 1434 | 0.10 | 131.506 | 129.506 | 133.906 | ||
| 8083 | 2023.04.06 13:00 | buy | 1435 | 0.10 | 131.629 | 0.000 | 0.000 | ||
| 8084 | 2023.04.06 13:00 | modify | 1435 | 0.10 | 131.629 | 129.629 | 134.029 | ||
| 8085 | 2023.04.06 13:04 | s/l | 1419 | 0.10 | 131.758 | 131.758 | 129.958 | 38.38 | 55932.51 |
| 8086 | 2023.04.06 13:04 | s/l | 1422 | 0.10 | 131.758 | 131.758 | 129.958 | 38.38 | 55970.89 |
| 8087 | 2023.04.06 14:00 | buy | 1436 | 0.10 | 131.822 | 0.000 | 0.000 | ||
| 8088 | 2023.04.06 14:00 | modify | 1436 | 0.10 | 131.822 | 129.822 | 134.222 | ||
| 8089 | 2023.04.06 14:01 | s/l | 1420 | 0.10 | 131.851 | 131.851 | 130.051 | 38.36 | 56009.24 |
| 8090 | 2023.04.06 14:01 | s/l | 1423 | 0.10 | 131.851 | 131.851 | 130.051 | 38.36 | 56047.60 |
| 8091 | 2023.04.06 14:01 | s/l | 1421 | 0.10 | 131.861 | 131.861 | 130.061 | 38.35 | 56085.95 |
| 8092 | 2023.04.06 15:00 | buy | 1437 | 0.10 | 131.783 | 0.000 | 0.000 | ||
| 8093 | 2023.04.06 15:00 | modify | 1437 | 0.10 | 131.783 | 129.783 | 134.183 | ||
| 8094 | 2023.04.06 16:00 | buy | 1438 | 0.10 | 131.704 | 0.000 | 0.000 | ||
| 8095 | 2023.04.06 16:00 | modify | 1438 | 0.10 | 131.704 | 129.704 | 134.104 | ||
| 8096 | 2023.04.06 17:00 | buy | 1439 | 0.10 | 131.638 | 0.000 | 0.000 | ||
| 8097 | 2023.04.06 17:00 | modify | 1439 | 0.10 | 131.638 | 129.638 | 134.038 | ||
| 8098 | 2023.04.06 18:00 | buy | 1440 | 0.10 | 131.735 | 0.000 | 0.000 | ||
| 8099 | 2023.04.06 18:00 | modify | 1440 | 0.10 | 131.735 | 129.735 | 134.135 | ||
| 8100 | 2023.04.06 19:00 | buy | 1441 | 0.10 | 131.782 | 0.000 | 0.000 | ||
| 8101 | 2023.04.06 19:00 | modify | 1441 | 0.10 | 131.782 | 129.782 | 134.182 | ||
| 8102 | 2023.04.06 20:00 | buy | 1442 | 0.10 | 131.810 | 0.000 | 0.000 | ||
| 8103 | 2023.04.06 20:00 | modify | 1442 | 0.10 | 131.810 | 129.810 | 134.210 | ||
| 8104 | 2023.04.06 23:03 | s/l | 1398 | 0.10 | 131.938 | 131.938 | 130.138 | 35.47 | 56121.42 |
| 8105 | 2023.04.07 08:00 | buy | 1443 | 0.10 | 131.913 | 0.000 | 0.000 | ||
| 8106 | 2023.04.07 08:00 | modify | 1443 | 0.10 | 131.913 | 129.913 | 134.313 | ||
| 8107 | 2023.04.07 09:00 | buy | 1444 | 0.10 | 131.832 | 0.000 | 0.000 | ||
| 8108 | 2023.04.07 09:00 | modify | 1444 | 0.10 | 131.832 | 129.832 | 134.232 | ||
| 8109 | 2023.04.07 10:00 | buy | 1445 | 0.10 | 131.732 | 0.000 | 0.000 | ||
| 8110 | 2023.04.07 10:00 | modify | 1445 | 0.10 | 131.732 | 129.732 | 134.132 | ||
| 8111 | 2023.04.07 12:35 | modify | 1428 | 0.10 | 131.317 | 130.917 | 133.717 | ||
| 8112 | 2023.04.07 12:39 | modify | 1432 | 0.10 | 131.358 | 130.958 | 133.758 | ||
| 8113 | 2023.04.07 13:00 | buy | 1446 | 0.10 | 132.149 | 0.000 | 0.000 | ||
| 8114 | 2023.04.07 13:00 | modify | 1446 | 0.10 | 132.149 | 130.149 | 134.549 | ||
| 8115 | 2023.04.07 20:00 | buy | 1447 | 0.10 | 132.256 | 0.000 | 0.000 | ||
| 8116 | 2023.04.07 20:00 | modify | 1447 | 0.10 | 132.256 | 130.256 | 134.656 | ||
| 8117 | 2023.04.09 21:00 | buy | 1448 | 0.10 | 132.117 | 0.000 | 0.000 | ||
| 8118 | 2023.04.09 21:00 | modify | 1448 | 0.10 | 132.117 | 130.117 | 134.517 | ||
| 8119 | 2023.04.10 00:15 | modify | 1430 | 0.10 | 131.394 | 130.994 | 133.794 | ||
| 8120 | 2023.04.10 00:15 | modify | 1429 | 0.10 | 131.406 | 131.006 | 133.806 | ||
| 8121 | 2023.04.10 00:17 | modify | 1431 | 0.10 | 131.441 | 131.041 | 133.841 | ||
| 8122 | 2023.04.10 00:22 | modify | 1433 | 0.10 | 131.481 | 131.081 | 133.881 | ||
| 8123 | 2023.04.10 00:37 | modify | 1434 | 0.10 | 131.506 | 131.106 | 133.906 | ||
| 8124 | 2023.04.10 00:46 | modify | 1435 | 0.10 | 131.629 | 131.229 | 134.029 | ||
| 8125 | 2023.04.10 00:46 | modify | 1439 | 0.10 | 131.638 | 131.238 | 134.038 | ||
| 8126 | 2023.04.10 00:51 | modify | 1427 | 0.10 | 131.664 | 131.264 | 134.064 | ||
| 8127 | 2023.04.10 01:54 | modify | 1438 | 0.10 | 131.704 | 131.304 | 134.104 | ||
| 8128 | 2023.04.10 01:55 | modify | 1445 | 0.10 | 131.732 | 131.332 | 134.132 | ||
| 8129 | 2023.04.10 01:55 | modify | 1440 | 0.10 | 131.735 | 131.335 | 134.135 | ||
| 8130 | 2023.04.10 04:03 | modify | 1441 | 0.10 | 131.782 | 131.382 | 134.182 | ||
| 8131 | 2023.04.10 04:03 | modify | 1437 | 0.10 | 131.783 | 131.383 | 134.183 | ||
| 8132 | 2023.04.10 06:00 | buy | 1449 | 0.10 | 132.630 | 0.000 | 0.000 | ||
| 8133 | 2023.04.10 06:00 | modify | 1449 | 0.10 | 132.630 | 130.630 | 135.030 | ||
| 8134 | 2023.04.10 07:00 | buy | 1450 | 0.10 | 132.561 | 0.000 | 0.000 | ||
| 8135 | 2023.04.10 07:00 | modify | 1450 | 0.10 | 132.561 | 130.561 | 134.961 | ||
| 8136 | 2023.04.10 11:50 | modify | 1442 | 0.10 | 131.810 | 131.410 | 134.210 | ||
| 8137 | 2023.04.10 11:50 | modify | 1428 | 0.10 | 131.317 | 131.917 | 133.717 | ||
| 8138 | 2023.04.10 11:50 | modify | 1436 | 0.10 | 131.822 | 131.422 | 134.222 | ||
| 8139 | 2023.04.10 11:51 | modify | 1444 | 0.10 | 131.832 | 131.432 | 134.232 | ||
| 8140 | 2023.04.10 11:51 | modify | 1432 | 0.10 | 131.358 | 131.958 | 133.758 | ||
| 8141 | 2023.04.10 12:00 | buy | 1451 | 0.10 | 132.889 | 0.000 | 0.000 | ||
| 8142 | 2023.04.10 12:00 | modify | 1451 | 0.10 | 132.889 | 130.889 | 135.289 | ||
| 8143 | 2023.04.10 12:02 | modify | 1430 | 0.10 | 131.394 | 131.994 | 133.794 | ||
| 8144 | 2023.04.10 12:04 | modify | 1443 | 0.10 | 131.913 | 131.513 | 134.313 | ||
| 8145 | 2023.04.10 12:04 | modify | 1429 | 0.10 | 131.406 | 132.006 | 133.806 | ||
| 8146 | 2023.04.10 12:04 | modify | 1431 | 0.10 | 131.441 | 132.041 | 133.841 | ||
| 8147 | 2023.04.10 12:06 | modify | 1433 | 0.10 | 131.481 | 132.081 | 133.881 | ||
| 8148 | 2023.04.10 12:08 | modify | 1434 | 0.10 | 131.506 | 132.106 | 133.906 | ||
| 8149 | 2023.04.10 12:16 | modify | 1448 | 0.10 | 132.117 | 131.717 | 134.517 | ||
| 8150 | 2023.04.10 12:17 | modify | 1435 | 0.10 | 131.629 | 132.229 | 134.029 | ||
| 8151 | 2023.04.10 12:17 | modify | 1439 | 0.10 | 131.638 | 132.238 | 134.038 | ||
| 8152 | 2023.04.10 12:19 | modify | 1446 | 0.10 | 132.149 | 131.749 | 134.549 | ||
| 8153 | 2023.04.10 12:19 | modify | 1427 | 0.10 | 131.664 | 132.264 | 134.064 | ||
| 8154 | 2023.04.10 12:49 | modify | 1438 | 0.10 | 131.704 | 132.304 | 134.104 | ||
| 8155 | 2023.04.10 12:50 | modify | 1445 | 0.10 | 131.732 | 132.332 | 134.132 | ||
| 8156 | 2023.04.10 12:51 | modify | 1440 | 0.10 | 131.735 | 132.335 | 134.135 | ||
| 8157 | 2023.04.10 12:54 | modify | 1447 | 0.10 | 132.256 | 131.856 | 134.656 | ||
| 8158 | 2023.04.10 12:54 | modify | 1441 | 0.10 | 131.782 | 132.382 | 134.182 | ||
| 8159 | 2023.04.10 12:54 | modify | 1437 | 0.10 | 131.783 | 132.383 | 134.183 | ||
| 8160 | 2023.04.10 12:55 | modify | 1442 | 0.10 | 131.810 | 132.410 | 134.210 | ||
| 8161 | 2023.04.10 12:55 | modify | 1428 | 0.10 | 131.317 | 132.917 | 133.717 | ||
| 8162 | 2023.04.10 12:58 | modify | 1436 | 0.10 | 131.822 | 132.422 | 134.222 | ||
| 8163 | 2023.04.10 12:59 | modify | 1444 | 0.10 | 131.832 | 132.432 | 134.232 | ||
| 8164 | 2023.04.10 13:00 | buy | 1452 | 0.10 | 133.356 | 0.000 | 0.000 | ||
| 8165 | 2023.04.10 13:00 | modify | 1452 | 0.10 | 133.356 | 131.356 | 135.756 | ||
| 8166 | 2023.04.10 13:01 | modify | 1432 | 0.10 | 131.358 | 132.958 | 133.758 | ||
| 8167 | 2023.04.10 13:08 | modify | 1428 | 0.10 | 131.317 | 132.989 | 133.717 | ||
| 8168 | 2023.04.10 13:32 | modify | 1430 | 0.10 | 131.394 | 132.998 | 133.794 | ||
| 8169 | 2023.04.10 13:32 | modify | 1429 | 0.10 | 131.406 | 133.006 | 133.806 | ||
| 8170 | 2023.04.10 13:34 | modify | 1443 | 0.10 | 131.913 | 132.513 | 134.313 | ||
| 8171 | 2023.04.10 13:34 | modify | 1432 | 0.10 | 131.358 | 133.031 | 133.758 | ||
| 8172 | 2023.04.10 13:43 | modify | 1431 | 0.10 | 131.441 | 133.041 | 133.841 | ||
| 8173 | 2023.04.10 13:44 | modify | 1428 | 0.10 | 131.317 | 133.060 | 133.717 | ||
| 8174 | 2023.04.10 13:49 | modify | 1430 | 0.10 | 131.394 | 133.069 | 133.794 | ||
| 8175 | 2023.04.10 13:49 | modify | 1429 | 0.10 | 131.406 | 133.077 | 133.806 | ||
| 8176 | 2023.04.10 13:49 | modify | 1433 | 0.10 | 131.481 | 133.085 | 133.881 | ||
| 8177 | 2023.04.10 13:55 | modify | 1432 | 0.10 | 131.358 | 133.102 | 133.758 | ||
| 8178 | 2023.04.10 13:56 | modify | 1434 | 0.10 | 131.506 | 133.106 | 133.906 | ||
| 8179 | 2023.04.10 13:56 | modify | 1431 | 0.10 | 131.441 | 133.112 | 133.841 | ||
| 8180 | 2023.04.10 13:59 | modify | 1428 | 0.10 | 131.317 | 133.131 | 133.717 | ||
| 8181 | 2023.04.10 14:00 | buy | 1453 | 0.10 | 133.561 | 0.000 | 0.000 | ||
| 8182 | 2023.04.10 14:00 | modify | 1453 | 0.10 | 133.561 | 131.561 | 135.961 | ||
| 8183 | 2023.04.10 14:00 | modify | 1430 | 0.10 | 131.394 | 133.141 | 133.794 | ||
| 8184 | 2023.04.10 14:00 | modify | 1429 | 0.10 | 131.406 | 133.148 | 133.806 | ||
| 8185 | 2023.04.10 14:00 | modify | 1433 | 0.10 | 131.481 | 133.158 | 133.881 | ||
| 8186 | 2023.04.10 14:00 | modify | 1450 | 0.10 | 132.561 | 132.161 | 134.961 | ||
| 8187 | 2023.04.10 14:00 | modify | 1432 | 0.10 | 131.358 | 133.173 | 133.758 | ||
| 8188 | 2023.04.10 14:00 | modify | 1434 | 0.10 | 131.506 | 133.181 | 133.906 | ||
| 8189 | 2023.04.10 14:00 | modify | 1431 | 0.10 | 131.441 | 133.183 | 133.841 | ||
| 8190 | 2023.04.10 14:00 | modify | 1428 | 0.10 | 131.317 | 133.207 | 133.717 | ||
| 8191 | 2023.04.10 14:00 | modify | 1430 | 0.10 | 131.394 | 133.212 | 133.794 | ||
| 8192 | 2023.04.10 14:00 | modify | 1448 | 0.10 | 132.117 | 132.717 | 134.517 | ||
| 8193 | 2023.04.10 14:00 | modify | 1429 | 0.10 | 131.406 | 133.219 | 133.806 | ||
| 8194 | 2023.04.10 14:06 | modify | 1435 | 0.10 | 131.629 | 133.229 | 134.029 | ||
| 8195 | 2023.04.10 14:06 | modify | 1433 | 0.10 | 131.481 | 133.229 | 133.881 | ||
| 8196 | 2023.04.10 14:06 | modify | 1449 | 0.10 | 132.630 | 132.230 | 135.030 | ||
| 8197 | 2023.04.10 14:06 | modify | 1439 | 0.10 | 131.638 | 133.238 | 134.038 | ||
| 8198 | 2023.04.10 14:07 | modify | 1432 | 0.10 | 131.358 | 133.248 | 133.758 | ||
| 8199 | 2023.04.10 14:07 | modify | 1446 | 0.10 | 132.149 | 132.749 | 134.549 | ||
| 8200 | 2023.04.10 14:07 | modify | 1434 | 0.10 | 131.506 | 133.252 | 133.906 | ||
| 8201 | 2023.04.10 14:07 | modify | 1431 | 0.10 | 131.441 | 133.255 | 133.841 | ||
| 8202 | 2023.04.10 14:08 | modify | 1427 | 0.10 | 131.664 | 133.265 | 134.064 | ||
| 8203 | 2023.04.10 14:08 | modify | 1428 | 0.10 | 131.317 | 133.278 | 133.717 | ||
| 8204 | 2023.04.10 14:08 | modify | 1430 | 0.10 | 131.394 | 133.283 | 133.794 | ||
| 8205 | 2023.04.10 14:15 | modify | 1429 | 0.10 | 131.406 | 133.292 | 133.806 | ||
| 8206 | 2023.04.10 14:15 | modify | 1435 | 0.10 | 131.629 | 133.300 | 134.029 | ||
| 8207 | 2023.04.10 14:15 | modify | 1433 | 0.10 | 131.481 | 133.300 | 133.881 | ||
| 8208 | 2023.04.10 14:21 | modify | 1438 | 0.10 | 131.704 | 133.307 | 134.104 | ||
| 8209 | 2023.04.10 14:21 | modify | 1439 | 0.10 | 131.638 | 133.310 | 134.038 | ||
| 8210 | 2023.04.10 14:21 | t/p | 1428 | 0.10 | 133.717 | 133.278 | 133.717 | 185.15 | 56306.57 |
| 8211 | 2023.04.10 14:21 | modify | 1432 | 0.10 | 131.358 | 133.322 | 133.758 | ||
| 8212 | 2023.04.10 14:25 | modify | 1434 | 0.10 | 131.506 | 133.324 | 133.906 | ||
| 8213 | 2023.04.10 14:25 | modify | 1431 | 0.10 | 131.441 | 133.326 | 133.841 | ||
| 8214 | 2023.04.10 14:26 | modify | 1445 | 0.10 | 131.732 | 133.332 | 134.132 | ||
| 8215 | 2023.04.10 14:26 | modify | 1440 | 0.10 | 131.735 | 133.335 | 134.135 | ||
| 8216 | 2023.04.10 14:26 | modify | 1427 | 0.10 | 131.664 | 133.335 | 134.064 | ||
| 8217 | 2023.04.10 14:28 | modify | 1430 | 0.10 | 131.394 | 133.354 | 133.794 | ||
| 8218 | 2023.04.10 14:28 | t/p | 1432 | 0.10 | 133.758 | 133.322 | 133.758 | 181.70 | 56488.26 |
| 8219 | 2023.04.10 14:28 | modify | 1447 | 0.10 | 132.256 | 132.856 | 134.656 | ||
| 8220 | 2023.04.10 14:29 | modify | 1429 | 0.10 | 131.406 | 133.363 | 133.806 | ||
| 8221 | 2023.04.10 14:29 | modify | 1435 | 0.10 | 131.629 | 133.374 | 134.029 | ||
| 8222 | 2023.04.10 14:29 | modify | 1433 | 0.10 | 131.481 | 133.374 | 133.881 | ||
| 8223 | 2023.04.10 14:29 | modify | 1439 | 0.10 | 131.638 | 133.381 | 134.038 | ||
| 8224 | 2023.04.10 14:29 | modify | 1438 | 0.10 | 131.704 | 133.381 | 134.104 | ||
| 8225 | 2023.04.10 14:31 | modify | 1441 | 0.10 | 131.782 | 133.382 | 134.182 | ||
| 8226 | 2023.04.10 14:31 | modify | 1437 | 0.10 | 131.783 | 133.383 | 134.183 | ||
| 8227 | 2023.04.10 14:32 | t/p | 1430 | 0.10 | 133.794 | 133.354 | 133.794 | 181.65 | 56669.91 |
| 8228 | 2023.04.10 14:32 | modify | 1434 | 0.10 | 131.506 | 133.399 | 133.906 | ||
| 8229 | 2023.04.10 14:32 | modify | 1431 | 0.10 | 131.441 | 133.399 | 133.841 | ||
| 8230 | 2023.04.10 14:33 | modify | 1445 | 0.10 | 131.732 | 133.403 | 134.132 | ||
| 8231 | 2023.04.10 14:34 | t/p | 1429 | 0.10 | 133.806 | 133.363 | 133.806 | 181.62 | 56851.53 |
| 8232 | 2023.04.10 14:34 | modify | 1442 | 0.10 | 131.810 | 133.412 | 134.210 | ||
| 8233 | 2023.04.10 14:34 | modify | 1440 | 0.10 | 131.735 | 133.412 | 134.135 | ||
| 8234 | 2023.04.10 14:34 | modify | 1427 | 0.10 | 131.664 | 133.412 | 134.064 | ||
| 8235 | 2023.04.10 14:34 | modify | 1436 | 0.10 | 131.822 | 133.427 | 134.222 | ||
| 8236 | 2023.04.10 14:48 | modify | 1444 | 0.10 | 131.832 | 133.436 | 134.232 | ||
| 8237 | 2023.04.10 14:48 | t/p | 1431 | 0.10 | 133.841 | 133.399 | 133.841 | 181.59 | 57033.12 |
| 8238 | 2023.04.10 14:48 | modify | 1435 | 0.10 | 131.629 | 133.450 | 134.029 | ||
| 8239 | 2023.04.10 14:48 | modify | 1433 | 0.10 | 131.481 | 133.450 | 133.881 | ||
| 8240 | 2023.04.10 14:48 | modify | 1441 | 0.10 | 131.782 | 133.459 | 134.182 | ||
| 8241 | 2023.04.10 14:48 | modify | 1439 | 0.10 | 131.638 | 133.459 | 134.038 | ||
| 8242 | 2023.04.10 14:48 | modify | 1438 | 0.10 | 131.704 | 133.459 | 134.104 | ||
| 8243 | 2023.04.10 14:48 | modify | 1437 | 0.10 | 131.783 | 133.459 | 134.183 | ||
| 8244 | 2023.04.10 14:58 | modify | 1434 | 0.10 | 131.506 | 133.470 | 133.906 | ||
| 8245 | 2023.04.10 15:00 | buy | 1454 | 0.10 | 133.866 | 0.000 | 0.000 | ||
| 8246 | 2023.04.10 15:00 | modify | 1454 | 0.10 | 133.866 | 131.866 | 136.266 | ||
| 8247 | 2023.04.10 16:00 | buy | 1455 | 0.10 | 133.783 | 0.000 | 0.000 | ||
| 8248 | 2023.04.10 16:00 | modify | 1455 | 0.10 | 133.783 | 131.783 | 136.183 | ||
| 8249 | 2023.04.10 17:00 | buy | 1456 | 0.10 | 133.725 | 0.000 | 0.000 | ||
| 8250 | 2023.04.10 17:00 | modify | 1456 | 0.10 | 133.725 | 131.725 | 136.125 | ||
| 8251 | 2023.04.10 18:00 | buy | 1457 | 0.10 | 133.671 | 0.000 | 0.000 | ||
| 8252 | 2023.04.10 18:00 | modify | 1457 | 0.10 | 133.671 | 131.671 | 136.071 | ||
| 8253 | 2023.04.10 19:00 | buy | 1458 | 0.10 | 133.663 | 0.000 | 0.000 | ||
| 8254 | 2023.04.10 19:00 | modify | 1458 | 0.10 | 133.663 | 131.663 | 136.063 | ||
| 8255 | 2023.04.10 20:00 | buy | 1459 | 0.10 | 133.590 | 0.000 | 0.000 | ||
| 8256 | 2023.04.10 20:00 | modify | 1459 | 0.10 | 133.590 | 131.590 | 135.990 | ||
| 8257 | 2023.04.10 21:00 | buy | 1460 | 0.10 | 133.607 | 0.000 | 0.000 | ||
| 8258 | 2023.04.10 21:00 | modify | 1460 | 0.10 | 133.607 | 131.607 | 136.007 | ||
| 8259 | 2023.04.10 23:56 | s/l | 1434 | 0.10 | 133.470 | 133.470 | 133.906 | 149.42 | 57182.53 |
| 8260 | 2023.04.10 23:58 | s/l | 1437 | 0.10 | 133.459 | 133.459 | 134.183 | 127.85 | 57310.38 |
| 8261 | 2023.04.10 23:58 | s/l | 1438 | 0.10 | 133.459 | 133.459 | 134.104 | 133.77 | 57444.15 |
| 8262 | 2023.04.10 23:58 | s/l | 1439 | 0.10 | 133.459 | 133.459 | 134.038 | 138.72 | 57582.87 |
| 8263 | 2023.04.10 23:58 | s/l | 1441 | 0.10 | 133.459 | 133.459 | 134.182 | 127.93 | 57710.79 |
| 8264 | 2023.04.11 00:00 | s/l | 1433 | 0.10 | 133.450 | 133.450 | 133.881 | 150.95 | 57861.75 |
| 8265 | 2023.04.11 00:00 | s/l | 1435 | 0.10 | 133.450 | 133.450 | 134.029 | 139.86 | 58001.61 |
| 8266 | 2023.04.11 00:00 | s/l | 1444 | 0.10 | 133.436 | 133.436 | 134.232 | 122.48 | 58124.08 |
| 8267 | 2023.04.11 00:00 | s/l | 1436 | 0.10 | 133.427 | 133.427 | 134.222 | 123.69 | 58247.78 |
| 8268 | 2023.04.11 00:00 | s/l | 1427 | 0.10 | 133.412 | 133.412 | 134.064 | 137.82 | 58385.60 |
| 8269 | 2023.04.11 00:00 | s/l | 1440 | 0.10 | 133.412 | 133.412 | 134.135 | 129.10 | 58514.70 |
| 8270 | 2023.04.11 00:00 | s/l | 1442 | 0.10 | 133.412 | 133.412 | 134.210 | 123.48 | 58638.18 |
| 8271 | 2023.04.11 00:00 | s/l | 1445 | 0.10 | 133.403 | 133.403 | 134.132 | 127.53 | 58765.71 |
| 8272 | 2023.04.11 15:00 | buy | 1461 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 8273 | 2023.04.11 15:00 | modify | 1461 | 0.10 | 133.530 | 131.530 | 135.930 | ||
| 8274 | 2023.04.11 16:00 | buy | 1462 | 0.10 | 133.664 | 0.000 | 0.000 | ||
| 8275 | 2023.04.11 16:00 | modify | 1462 | 0.10 | 133.664 | 131.664 | 136.064 | ||
| 8276 | 2023.04.11 17:00 | buy | 1463 | 0.10 | 133.755 | 0.000 | 0.000 | ||
| 8277 | 2023.04.11 17:00 | modify | 1463 | 0.10 | 133.755 | 131.755 | 136.155 | ||
| 8278 | 2023.04.11 18:00 | buy | 1464 | 0.10 | 133.686 | 0.000 | 0.000 | ||
| 8279 | 2023.04.11 18:00 | modify | 1464 | 0.10 | 133.686 | 131.686 | 136.086 | ||
| 8280 | 2023.04.11 19:00 | buy | 1465 | 0.10 | 133.802 | 0.000 | 0.000 | ||
| 8281 | 2023.04.11 19:00 | modify | 1465 | 0.10 | 133.802 | 131.802 | 136.202 | ||
| 8282 | 2023.04.11 20:00 | buy | 1466 | 0.10 | 133.718 | 0.000 | 0.000 | ||
| 8283 | 2023.04.11 20:00 | modify | 1466 | 0.10 | 133.718 | 131.718 | 136.118 | ||
| 8284 | 2023.04.11 21:00 | buy | 1467 | 0.10 | 133.707 | 0.000 | 0.000 | ||
| 8285 | 2023.04.11 21:00 | modify | 1467 | 0.10 | 133.707 | 131.707 | 136.107 | ||
| 8286 | 2023.04.12 02:48 | modify | 1451 | 0.10 | 132.889 | 132.489 | 135.289 | ||
| 8287 | 2023.04.12 02:50 | modify | 1443 | 0.10 | 131.913 | 133.514 | 134.313 | ||
| 8288 | 2023.04.12 03:03 | modify | 1443 | 0.10 | 131.913 | 133.585 | 134.313 | ||
| 8289 | 2023.04.12 06:00 | buy | 1468 | 0.10 | 133.829 | 0.000 | 0.000 | ||
| 8290 | 2023.04.12 06:00 | modify | 1468 | 0.10 | 133.829 | 131.829 | 136.229 | ||
| 8291 | 2023.04.12 07:00 | buy | 1469 | 0.10 | 133.680 | 0.000 | 0.000 | ||
| 8292 | 2023.04.12 07:00 | modify | 1469 | 0.10 | 133.680 | 131.680 | 136.080 | ||
| 8293 | 2023.04.12 07:02 | s/l | 1443 | 0.10 | 133.585 | 133.585 | 134.313 | 128.56 | 58894.27 |
| 8294 | 2023.04.12 08:00 | buy | 1470 | 0.10 | 133.875 | 0.000 | 0.000 | ||
| 8295 | 2023.04.12 08:00 | modify | 1470 | 0.10 | 133.875 | 131.875 | 136.275 | ||
| 8296 | 2023.04.12 09:00 | buy | 1471 | 0.10 | 133.848 | 0.000 | 0.000 | ||
| 8297 | 2023.04.12 09:00 | modify | 1471 | 0.10 | 133.848 | 131.848 | 136.248 | ||
| 8298 | 2023.04.12 10:00 | buy | 1472 | 0.10 | 133.783 | 0.000 | 0.000 | ||
| 8299 | 2023.04.12 10:00 | modify | 1472 | 0.10 | 133.783 | 131.783 | 136.183 | ||
| 8300 | 2023.04.12 12:31 | s/l | 1447 | 0.10 | 132.856 | 132.856 | 134.656 | 48.57 | 58942.84 |
| 8301 | 2023.04.12 12:35 | s/l | 1446 | 0.10 | 132.749 | 132.749 | 134.549 | 48.60 | 58991.44 |
| 8302 | 2023.04.12 17:00 | sell | 1473 | 0.10 | 133.187 | 0.000 | 0.000 | ||
| 8303 | 2023.04.12 17:00 | modify | 1473 | 0.10 | 133.187 | 135.187 | 130.787 | ||
| 8304 | 2023.04.12 18:00 | sell | 1474 | 0.10 | 133.367 | 0.000 | 0.000 | ||
| 8305 | 2023.04.12 18:00 | modify | 1474 | 0.10 | 133.367 | 135.367 | 130.967 | ||
| 8306 | 2023.04.12 19:00 | sell | 1475 | 0.10 | 133.183 | 0.000 | 0.000 | ||
| 8307 | 2023.04.12 19:00 | modify | 1475 | 0.10 | 133.183 | 135.183 | 130.783 | ||
| 8308 | 2023.04.12 21:00 | buy | 1476 | 0.10 | 133.151 | 0.000 | 0.000 | ||
| 8309 | 2023.04.12 21:00 | modify | 1476 | 0.10 | 133.151 | 131.151 | 135.551 | ||
| 8310 | 2023.04.13 09:00 | buy | 1477 | 0.10 | 133.195 | 0.000 | 0.000 | ||
| 8311 | 2023.04.13 09:00 | modify | 1477 | 0.10 | 133.195 | 131.195 | 135.595 | ||
| 8312 | 2023.04.13 11:00 | sell | 1478 | 0.10 | 133.230 | 0.000 | 0.000 | ||
| 8313 | 2023.04.13 11:00 | modify | 1478 | 0.10 | 133.230 | 135.230 | 130.830 | ||
| 8314 | 2023.04.13 12:49 | s/l | 1448 | 0.10 | 132.717 | 132.717 | 134.517 | 52.01 | 59043.46 |
| 8315 | 2023.04.13 13:01 | s/l | 1451 | 0.10 | 132.489 | 132.489 | 135.289 | -24.52 | 59018.93 |
| 8316 | 2023.04.13 13:21 | modify | 1474 | 0.10 | 133.367 | 133.767 | 130.967 | ||
| 8317 | 2023.04.13 13:35 | s/l | 1449 | 0.10 | 132.230 | 132.230 | 135.030 | -24.58 | 58994.35 |
| 8318 | 2023.04.13 13:35 | modify | 1478 | 0.10 | 133.230 | 133.630 | 130.830 | ||
| 8319 | 2023.04.13 13:36 | s/l | 1450 | 0.10 | 132.161 | 132.161 | 134.961 | -24.60 | 58969.75 |
| 8320 | 2023.04.13 13:36 | modify | 1473 | 0.10 | 133.187 | 133.587 | 130.787 | ||
| 8321 | 2023.04.13 13:36 | modify | 1475 | 0.10 | 133.183 | 133.583 | 130.783 | ||
| 8322 | 2023.04.13 14:00 | sell | 1479 | 0.10 | 132.142 | 0.000 | 0.000 | ||
| 8323 | 2023.04.13 14:00 | modify | 1479 | 0.10 | 132.142 | 134.142 | 129.742 | ||
| 8324 | 2023.04.13 15:00 | sell | 1480 | 0.10 | 132.422 | 0.000 | 0.000 | ||
| 8325 | 2023.04.13 15:00 | modify | 1480 | 0.10 | 132.422 | 134.422 | 130.022 | ||
| 8326 | 2023.04.13 16:00 | sell | 1481 | 0.10 | 132.378 | 0.000 | 0.000 | ||
| 8327 | 2023.04.13 16:00 | modify | 1481 | 0.10 | 132.378 | 134.378 | 129.978 | ||
| 8328 | 2023.04.13 17:00 | sell | 1482 | 0.10 | 132.377 | 0.000 | 0.000 | ||
| 8329 | 2023.04.13 17:00 | modify | 1482 | 0.10 | 132.377 | 134.377 | 129.977 | ||
| 8330 | 2023.04.13 18:00 | sell | 1483 | 0.10 | 132.573 | 0.000 | 0.000 | ||
| 8331 | 2023.04.13 18:00 | modify | 1483 | 0.10 | 132.573 | 134.573 | 130.173 | ||
| 8332 | 2023.04.13 19:00 | sell | 1484 | 0.10 | 132.765 | 0.000 | 0.000 | ||
| 8333 | 2023.04.13 19:00 | modify | 1484 | 0.10 | 132.765 | 134.765 | 130.365 | ||
| 8334 | 2023.04.13 20:00 | sell | 1485 | 0.10 | 132.728 | 0.000 | 0.000 | ||
| 8335 | 2023.04.13 20:00 | modify | 1485 | 0.10 | 132.728 | 134.728 | 130.328 | ||
| 8336 | 2023.04.14 08:00 | sell | 1486 | 0.10 | 132.225 | 0.000 | 0.000 | ||
| 8337 | 2023.04.14 08:00 | modify | 1486 | 0.10 | 132.225 | 134.225 | 129.825 | ||
| 8338 | 2023.04.14 09:00 | sell | 1487 | 0.10 | 132.494 | 0.000 | 0.000 | ||
| 8339 | 2023.04.14 09:00 | modify | 1487 | 0.10 | 132.494 | 134.494 | 130.094 | ||
| 8340 | 2023.04.14 13:00 | buy | 1488 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 8341 | 2023.04.14 13:00 | modify | 1488 | 0.10 | 133.039 | 131.039 | 135.439 | ||
| 8342 | 2023.04.14 14:00 | buy | 1489 | 0.10 | 133.080 | 0.000 | 0.000 | ||
| 8343 | 2023.04.14 14:00 | modify | 1489 | 0.10 | 133.080 | 131.080 | 135.480 | ||
| 8344 | 2023.04.14 15:00 | buy | 1490 | 0.10 | 133.488 | 0.000 | 0.000 | ||
| 8345 | 2023.04.14 15:00 | modify | 1490 | 0.10 | 133.488 | 131.488 | 135.888 | ||
| 8346 | 2023.04.14 15:03 | s/l | 1475 | 0.10 | 133.583 | 133.583 | 130.783 | -35.66 | 58934.09 |
| 8347 | 2023.04.14 15:03 | s/l | 1473 | 0.10 | 133.587 | 133.587 | 130.787 | -35.66 | 58898.43 |
| 8348 | 2023.04.14 15:18 | s/l | 1478 | 0.10 | 133.630 | 133.630 | 130.830 | -31.36 | 58867.07 |
| 8349 | 2023.04.14 15:43 | s/l | 1474 | 0.10 | 133.767 | 133.767 | 130.967 | -35.62 | 58831.45 |
| 8350 | 2023.04.14 16:00 | buy | 1491 | 0.10 | 133.778 | 0.000 | 0.000 | ||
| 8351 | 2023.04.14 16:00 | modify | 1491 | 0.10 | 133.778 | 131.778 | 136.178 | ||
| 8352 | 2023.04.14 17:00 | buy | 1492 | 0.10 | 133.810 | 0.000 | 0.000 | ||
| 8353 | 2023.04.14 17:00 | modify | 1492 | 0.10 | 133.810 | 131.810 | 136.210 | ||
| 8354 | 2023.04.14 18:00 | buy | 1493 | 0.10 | 133.791 | 0.000 | 0.000 | ||
| 8355 | 2023.04.14 18:00 | modify | 1493 | 0.10 | 133.791 | 131.791 | 136.191 | ||
| 8356 | 2023.04.14 19:00 | buy | 1494 | 0.10 | 133.814 | 0.000 | 0.000 | ||
| 8357 | 2023.04.14 19:00 | modify | 1494 | 0.10 | 133.814 | 131.814 | 136.214 | ||
| 8358 | 2023.04.14 20:00 | buy | 1495 | 0.10 | 133.789 | 0.000 | 0.000 | ||
| 8359 | 2023.04.14 20:00 | modify | 1495 | 0.10 | 133.789 | 131.789 | 136.189 | ||
| 8360 | 2023.04.16 21:00 | close | 1452 | 0.10 | 133.803 | 131.356 | 135.756 | 40.21 | 58871.66 |
| 8361 | 2023.04.16 21:00 | buy | 1496 | 0.10 | 133.833 | 0.000 | 0.000 | ||
| 8362 | 2023.04.16 21:00 | modify | 1496 | 0.10 | 133.833 | 131.833 | 136.233 | ||
| 8363 | 2023.04.17 01:14 | modify | 1488 | 0.10 | 133.039 | 132.639 | 135.439 | ||
| 8364 | 2023.04.17 01:15 | modify | 1489 | 0.10 | 133.080 | 132.680 | 135.480 | ||
| 8365 | 2023.04.17 04:58 | s/l | 1479 | 0.10 | 134.142 | 134.142 | 129.742 | -151.95 | 58719.71 |
| 8366 | 2023.04.17 05:08 | modify | 1476 | 0.10 | 133.151 | 132.751 | 135.551 | ||
| 8367 | 2023.04.17 05:14 | s/l | 1486 | 0.10 | 134.225 | 134.225 | 129.825 | -150.44 | 58569.27 |
| 8368 | 2023.04.17 05:14 | modify | 1477 | 0.10 | 133.195 | 132.795 | 135.595 | ||
| 8369 | 2023.04.17 06:00 | buy | 1497 | 0.10 | 133.972 | 0.000 | 0.000 | ||
| 8370 | 2023.04.17 06:00 | modify | 1497 | 0.10 | 133.972 | 131.972 | 136.372 | ||
| 8371 | 2023.04.17 07:00 | buy | 1498 | 0.10 | 134.050 | 0.000 | 0.000 | ||
| 8372 | 2023.04.17 07:00 | modify | 1498 | 0.10 | 134.050 | 132.050 | 136.450 | ||
| 8373 | 2023.04.17 08:00 | close | 1453 | 0.10 | 134.051 | 131.561 | 135.961 | 44.49 | 58613.75 |
| 8374 | 2023.04.17 08:00 | buy | 1499 | 0.10 | 134.081 | 0.000 | 0.000 | ||
| 8375 | 2023.04.17 08:00 | modify | 1499 | 0.10 | 134.081 | 132.081 | 136.481 | ||
| 8376 | 2023.04.17 09:00 | close | 1454 | 0.10 | 133.968 | 131.866 | 136.266 | 15.55 | 58629.30 |
| 8377 | 2023.04.17 09:00 | buy | 1500 | 0.10 | 133.998 | 0.000 | 0.000 | ||
| 8378 | 2023.04.17 09:00 | modify | 1500 | 0.10 | 133.998 | 131.998 | 136.398 | ||
| 8379 | 2023.04.17 10:00 | close | 1455 | 0.10 | 134.058 | 131.783 | 136.183 | 28.45 | 58657.75 |
| 8380 | 2023.04.17 10:00 | buy | 1501 | 0.10 | 134.088 | 0.000 | 0.000 | ||
| 8381 | 2023.04.17 10:00 | modify | 1501 | 0.10 | 134.088 | 132.088 | 136.488 | ||
| 8382 | 2023.04.17 11:00 | close | 1456 | 0.10 | 133.975 | 131.725 | 136.125 | 26.60 | 58684.34 |
| 8383 | 2023.04.17 11:00 | buy | 1502 | 0.10 | 134.005 | 0.000 | 0.000 | ||
| 8384 | 2023.04.17 11:00 | modify | 1502 | 0.10 | 134.005 | 132.005 | 136.405 | ||
| 8385 | 2023.04.17 13:00 | close | 1457 | 0.10 | 134.068 | 131.671 | 136.071 | 37.55 | 58721.89 |
| 8386 | 2023.04.17 13:00 | buy | 1503 | 0.10 | 134.098 | 0.000 | 0.000 | ||
| 8387 | 2023.04.17 13:00 | modify | 1503 | 0.10 | 134.098 | 132.098 | 136.498 | ||
| 8388 | 2023.04.17 13:45 | s/l | 1481 | 0.10 | 134.378 | 134.378 | 129.978 | -151.68 | 58570.21 |
| 8389 | 2023.04.17 13:45 | s/l | 1482 | 0.10 | 134.377 | 134.377 | 129.977 | -151.68 | 58418.53 |
| 8390 | 2023.04.17 13:47 | s/l | 1480 | 0.10 | 134.422 | 134.422 | 130.022 | -151.65 | 58266.88 |
| 8391 | 2023.04.17 14:00 | buy | 1504 | 0.10 | 134.345 | 0.000 | 0.000 | ||
| 8392 | 2023.04.17 14:00 | modify | 1504 | 0.10 | 134.345 | 132.345 | 136.745 | ||
| 8393 | 2023.04.17 14:41 | s/l | 1487 | 0.10 | 134.494 | 134.494 | 130.094 | -150.14 | 58116.74 |
| 8394 | 2023.04.17 14:46 | modify | 1490 | 0.10 | 133.488 | 133.088 | 135.888 | ||
| 8395 | 2023.04.17 14:46 | modify | 1461 | 0.10 | 133.530 | 133.130 | 135.930 | ||
| 8396 | 2023.04.17 14:46 | s/l | 1483 | 0.10 | 134.573 | 134.573 | 130.173 | -151.48 | 57965.26 |
| 8397 | 2023.04.17 14:46 | modify | 1488 | 0.10 | 133.039 | 133.639 | 135.439 | ||
| 8398 | 2023.04.17 15:00 | buy | 1505 | 0.10 | 134.580 | 0.000 | 0.000 | ||
| 8399 | 2023.04.17 15:00 | modify | 1505 | 0.10 | 134.580 | 132.580 | 136.980 | ||
| 8400 | 2023.04.17 16:00 | buy | 1506 | 0.10 | 134.544 | 0.000 | 0.000 | ||
| 8401 | 2023.04.17 16:00 | modify | 1506 | 0.10 | 134.544 | 132.544 | 136.944 | ||
| 8402 | 2023.04.17 17:00 | buy | 1507 | 0.10 | 134.483 | 0.000 | 0.000 | ||
| 8403 | 2023.04.17 17:00 | modify | 1507 | 0.10 | 134.483 | 132.483 | 136.883 | ||
| 8404 | 2023.04.17 18:00 | buy | 1508 | 0.10 | 134.511 | 0.000 | 0.000 | ||
| 8405 | 2023.04.17 18:00 | modify | 1508 | 0.10 | 134.511 | 132.511 | 136.911 | ||
| 8406 | 2023.04.17 19:00 | close | 1458 | 0.10 | 134.404 | 131.663 | 136.063 | 63.07 | 58028.32 |
| 8407 | 2023.04.17 19:00 | buy | 1509 | 0.10 | 134.434 | 0.000 | 0.000 | ||
| 8408 | 2023.04.17 19:00 | modify | 1509 | 0.10 | 134.434 | 132.434 | 136.834 | ||
| 8409 | 2023.04.17 20:00 | close | 1459 | 0.10 | 134.426 | 131.590 | 135.990 | 70.13 | 58098.45 |
| 8410 | 2023.04.17 20:00 | buy | 1510 | 0.10 | 134.456 | 0.000 | 0.000 | ||
| 8411 | 2023.04.17 20:00 | modify | 1510 | 0.10 | 134.456 | 132.456 | 136.856 | ||
| 8412 | 2023.04.17 21:00 | close | 1460 | 0.10 | 134.449 | 131.607 | 136.007 | 70.57 | 58169.02 |
| 8413 | 2023.04.17 21:00 | buy | 1511 | 0.10 | 134.479 | 0.000 | 0.000 | ||
| 8414 | 2023.04.17 21:00 | modify | 1511 | 0.10 | 134.479 | 132.479 | 136.879 | ||
| 8415 | 2023.04.18 01:27 | modify | 1489 | 0.10 | 133.080 | 133.680 | 135.480 | ||
| 8416 | 2023.04.18 01:27 | modify | 1476 | 0.10 | 133.151 | 133.751 | 135.551 | ||
| 8417 | 2023.04.18 01:28 | modify | 1462 | 0.10 | 133.664 | 133.264 | 136.064 | ||
| 8418 | 2023.04.18 01:31 | modify | 1469 | 0.10 | 133.680 | 133.280 | 136.080 | ||
| 8419 | 2023.04.18 01:31 | modify | 1464 | 0.10 | 133.686 | 133.286 | 136.086 | ||
| 8420 | 2023.04.18 01:31 | modify | 1477 | 0.10 | 133.195 | 133.795 | 135.595 | ||
| 8421 | 2023.04.18 01:32 | s/l | 1485 | 0.10 | 134.728 | 134.728 | 130.328 | -152.73 | 58016.28 |
| 8422 | 2023.04.18 18:00 | buy | 1512 | 0.10 | 134.129 | 0.000 | 0.000 | ||
| 8423 | 2023.04.18 18:00 | modify | 1512 | 0.10 | 134.129 | 132.129 | 136.529 | ||
| 8424 | 2023.04.18 20:00 | close | 1461 | 0.10 | 134.079 | 133.130 | 135.930 | 48.89 | 58065.17 |
| 8425 | 2023.04.18 20:00 | buy | 1513 | 0.10 | 134.109 | 0.000 | 0.000 | ||
| 8426 | 2023.04.18 20:00 | modify | 1513 | 0.10 | 134.109 | 132.109 | 136.509 | ||
| 8427 | 2023.04.19 06:00 | close | 1462 | 0.10 | 134.444 | 133.264 | 136.064 | 67.09 | 58132.26 |
| 8428 | 2023.04.19 06:00 | buy | 1514 | 0.10 | 134.474 | 0.000 | 0.000 | ||
| 8429 | 2023.04.19 06:00 | modify | 1514 | 0.10 | 134.474 | 132.474 | 136.874 | ||
| 8430 | 2023.04.19 06:19 | modify | 1467 | 0.10 | 133.707 | 133.307 | 136.107 | ||
| 8431 | 2023.04.19 06:26 | modify | 1466 | 0.10 | 133.718 | 133.318 | 136.118 | ||
| 8432 | 2023.04.19 06:27 | s/l | 1484 | 0.10 | 134.765 | 134.765 | 130.365 | -154.13 | 57978.13 |
| 8433 | 2023.04.19 07:00 | buy | 1515 | 0.10 | 134.638 | 0.000 | 0.000 | ||
| 8434 | 2023.04.19 07:00 | modify | 1515 | 0.10 | 134.638 | 132.638 | 137.038 | ||
| 8435 | 2023.04.19 07:42 | modify | 1463 | 0.10 | 133.755 | 133.355 | 136.155 | ||
| 8436 | 2023.04.19 07:43 | modify | 1491 | 0.10 | 133.778 | 133.378 | 136.178 | ||
| 8437 | 2023.04.19 07:43 | modify | 1472 | 0.10 | 133.783 | 133.383 | 136.183 | ||
| 8438 | 2023.04.19 07:43 | modify | 1495 | 0.10 | 133.789 | 133.389 | 136.189 | ||
| 8439 | 2023.04.19 07:43 | modify | 1493 | 0.10 | 133.791 | 133.391 | 136.191 | ||
| 8440 | 2023.04.19 07:44 | modify | 1465 | 0.10 | 133.802 | 133.402 | 136.202 | ||
| 8441 | 2023.04.19 07:44 | modify | 1492 | 0.10 | 133.810 | 133.410 | 136.210 | ||
| 8442 | 2023.04.19 08:00 | close | 1463 | 0.10 | 134.733 | 133.355 | 136.155 | 81.66 | 58059.79 |
| 8443 | 2023.04.19 08:00 | buy | 1516 | 0.10 | 134.763 | 0.000 | 0.000 | ||
| 8444 | 2023.04.19 08:00 | modify | 1516 | 0.10 | 134.763 | 132.763 | 137.163 | ||
| 8445 | 2023.04.19 08:07 | modify | 1494 | 0.10 | 133.814 | 133.414 | 136.214 | ||
| 8446 | 2023.04.19 08:07 | modify | 1468 | 0.10 | 133.829 | 133.429 | 136.229 | ||
| 8447 | 2023.04.19 08:07 | modify | 1496 | 0.10 | 133.833 | 133.433 | 136.233 | ||
| 8448 | 2023.04.19 08:08 | modify | 1471 | 0.10 | 133.848 | 133.448 | 136.248 | ||
| 8449 | 2023.04.19 08:39 | modify | 1470 | 0.10 | 133.875 | 133.475 | 136.275 | ||
| 8450 | 2023.04.19 09:00 | close | 1464 | 0.10 | 134.888 | 133.286 | 136.086 | 98.18 | 58157.97 |
| 8451 | 2023.04.19 09:00 | buy | 1517 | 0.10 | 134.918 | 0.000 | 0.000 | ||
| 8452 | 2023.04.19 09:00 | modify | 1517 | 0.10 | 134.918 | 132.918 | 137.318 | ||
| 8453 | 2023.04.19 09:37 | modify | 1497 | 0.10 | 133.972 | 133.572 | 136.372 | ||
| 8454 | 2023.04.19 09:47 | modify | 1490 | 0.10 | 133.488 | 134.088 | 135.888 | ||
| 8455 | 2023.04.19 09:50 | modify | 1500 | 0.10 | 133.998 | 133.598 | 136.398 | ||
| 8456 | 2023.04.19 09:52 | modify | 1502 | 0.10 | 134.005 | 133.605 | 136.405 | ||
| 8457 | 2023.04.19 09:52 | modify | 1488 | 0.10 | 133.039 | 134.644 | 135.439 | ||
| 8458 | 2023.04.19 09:52 | modify | 1498 | 0.10 | 134.050 | 133.650 | 136.450 | ||
| 8459 | 2023.04.19 09:52 | modify | 1499 | 0.10 | 134.081 | 133.681 | 136.481 | ||
| 8460 | 2023.04.19 09:52 | modify | 1489 | 0.10 | 133.080 | 134.687 | 135.480 | ||
| 8461 | 2023.04.19 09:52 | modify | 1501 | 0.10 | 134.088 | 133.688 | 136.488 | ||
| 8462 | 2023.04.19 09:52 | modify | 1503 | 0.10 | 134.098 | 133.698 | 136.498 | ||
| 8463 | 2023.04.19 09:52 | modify | 1513 | 0.10 | 134.109 | 133.709 | 136.509 | ||
| 8464 | 2023.04.19 09:52 | modify | 1488 | 0.10 | 133.039 | 134.720 | 135.439 | ||
| 8465 | 2023.04.19 09:52 | modify | 1512 | 0.10 | 134.129 | 133.729 | 136.529 | ||
| 8466 | 2023.04.19 10:00 | close | 1465 | 0.10 | 134.792 | 133.402 | 136.202 | 82.52 | 58240.49 |
| 8467 | 2023.04.19 10:00 | buy | 1518 | 0.10 | 134.822 | 0.000 | 0.000 | ||
| 8468 | 2023.04.19 10:00 | modify | 1518 | 0.10 | 134.822 | 132.822 | 137.222 | ||
| 8469 | 2023.04.19 11:00 | close | 1466 | 0.10 | 134.825 | 133.318 | 136.118 | 91.18 | 58331.67 |
| 8470 | 2023.04.19 11:00 | buy | 1519 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 8471 | 2023.04.19 11:00 | modify | 1519 | 0.10 | 134.855 | 132.855 | 137.255 | ||
| 8472 | 2023.04.19 11:53 | s/l | 1488 | 0.10 | 134.720 | 134.720 | 135.439 | 128.18 | 58459.85 |
| 8473 | 2023.04.19 11:53 | s/l | 1489 | 0.10 | 134.687 | 134.687 | 135.480 | 122.71 | 58582.56 |
| 8474 | 2023.04.19 12:00 | buy | 1520 | 0.10 | 134.702 | 0.000 | 0.000 | ||
| 8475 | 2023.04.19 12:00 | modify | 1520 | 0.10 | 134.702 | 132.702 | 137.102 | ||
| 8476 | 2023.04.19 13:00 | buy | 1521 | 0.10 | 134.412 | 0.000 | 0.000 | ||
| 8477 | 2023.04.19 13:00 | modify | 1521 | 0.10 | 134.412 | 132.412 | 136.812 | ||
| 8478 | 2023.04.19 14:00 | close | 1467 | 0.10 | 134.464 | 133.307 | 136.107 | 65.37 | 58647.93 |
| 8479 | 2023.04.19 14:00 | buy | 1522 | 0.10 | 134.494 | 0.000 | 0.000 | ||
| 8480 | 2023.04.19 14:00 | modify | 1522 | 0.10 | 134.494 | 132.494 | 136.894 | ||
| 8481 | 2023.04.19 15:00 | close | 1468 | 0.10 | 134.621 | 133.429 | 136.229 | 66.77 | 58714.70 |
| 8482 | 2023.04.19 15:00 | buy | 1523 | 0.10 | 134.651 | 0.000 | 0.000 | ||
| 8483 | 2023.04.19 15:00 | modify | 1523 | 0.10 | 134.651 | 132.651 | 137.051 | ||
| 8484 | 2023.04.19 16:00 | close | 1469 | 0.10 | 134.791 | 133.280 | 136.080 | 90.36 | 58805.06 |
| 8485 | 2023.04.19 16:00 | buy | 1524 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 8486 | 2023.04.19 16:00 | modify | 1524 | 0.10 | 134.821 | 132.821 | 137.221 | ||
| 8487 | 2023.04.19 20:00 | close | 1470 | 0.10 | 134.794 | 133.475 | 136.275 | 76.12 | 58881.17 |
| 8488 | 2023.04.19 20:00 | buy | 1525 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 8489 | 2023.04.19 20:00 | modify | 1525 | 0.10 | 134.824 | 132.824 | 137.224 | ||
| 8490 | 2023.04.19 21:00 | close | 1471 | 0.10 | 134.675 | 133.448 | 136.248 | 69.35 | 58950.52 |
| 8491 | 2023.04.19 21:00 | buy | 1526 | 0.10 | 134.705 | 0.000 | 0.000 | ||
| 8492 | 2023.04.19 21:00 | modify | 1526 | 0.10 | 134.705 | 132.705 | 137.105 | ||
| 8493 | 2023.04.20 14:07 | s/l | 1490 | 0.10 | 134.088 | 134.088 | 135.888 | 51.55 | 59002.07 |
| 8494 | 2023.04.21 04:11 | s/l | 1477 | 0.10 | 133.795 | 133.795 | 135.595 | 53.91 | 59055.98 |
| 8495 | 2023.04.21 06:02 | s/l | 1476 | 0.10 | 133.751 | 133.751 | 135.551 | 57.33 | 59113.32 |
| 8496 | 2023.04.21 06:04 | s/l | 1512 | 0.10 | 133.729 | 133.729 | 136.529 | -24.24 | 59089.07 |
| 8497 | 2023.04.21 06:04 | s/l | 1513 | 0.10 | 133.709 | 133.709 | 136.509 | -24.25 | 59064.82 |
| 8498 | 2023.04.21 06:35 | s/l | 1503 | 0.10 | 133.698 | 133.698 | 136.498 | -23.12 | 59041.71 |
| 8499 | 2023.04.21 10:36 | s/l | 1501 | 0.10 | 133.688 | 133.688 | 136.488 | -23.13 | 59018.58 |
| 8500 | 2023.04.21 10:42 | s/l | 1499 | 0.10 | 133.681 | 133.681 | 136.481 | -23.13 | 58995.45 |
| 8501 | 2023.04.21 12:32 | s/l | 1498 | 0.10 | 133.650 | 133.650 | 136.450 | -23.13 | 58972.32 |
| 8502 | 2023.04.21 13:02 | s/l | 1502 | 0.10 | 133.605 | 133.605 | 136.405 | -23.14 | 58949.19 |
| 8503 | 2023.04.21 13:02 | s/l | 1500 | 0.10 | 133.598 | 133.598 | 136.398 | -23.14 | 58926.05 |
| 8504 | 2023.04.21 13:39 | s/l | 1497 | 0.10 | 133.572 | 133.572 | 136.372 | -23.15 | 58902.90 |
| 8505 | 2023.04.21 14:00 | buy | 1527 | 0.10 | 134.328 | 0.000 | 0.000 | ||
| 8506 | 2023.04.21 14:00 | modify | 1527 | 0.10 | 134.328 | 132.328 | 136.728 | ||
| 8507 | 2023.04.21 15:00 | buy | 1528 | 0.10 | 134.441 | 0.000 | 0.000 | ||
| 8508 | 2023.04.21 15:00 | modify | 1528 | 0.10 | 134.441 | 132.441 | 136.841 | ||
| 8509 | 2023.04.21 16:00 | buy | 1529 | 0.10 | 134.311 | 0.000 | 0.000 | ||
| 8510 | 2023.04.21 16:00 | modify | 1529 | 0.10 | 134.311 | 132.311 | 136.711 | ||
| 8511 | 2023.04.21 17:00 | buy | 1530 | 0.10 | 134.159 | 0.000 | 0.000 | ||
| 8512 | 2023.04.21 17:00 | modify | 1530 | 0.10 | 134.159 | 132.159 | 136.559 | ||
| 8513 | 2023.04.21 18:00 | buy | 1531 | 0.10 | 134.143 | 0.000 | 0.000 | ||
| 8514 | 2023.04.21 18:00 | modify | 1531 | 0.10 | 134.143 | 132.143 | 136.543 | ||
| 8515 | 2023.04.21 19:00 | buy | 1532 | 0.10 | 134.245 | 0.000 | 0.000 | ||
| 8516 | 2023.04.21 19:00 | modify | 1532 | 0.10 | 134.245 | 132.245 | 136.645 | ||
| 8517 | 2023.04.21 20:00 | buy | 1533 | 0.10 | 134.102 | 0.000 | 0.000 | ||
| 8518 | 2023.04.21 20:00 | modify | 1533 | 0.10 | 134.102 | 132.102 | 136.502 | ||
| 8519 | 2023.04.23 21:00 | buy | 1534 | 0.10 | 133.972 | 0.000 | 0.000 | ||
| 8520 | 2023.04.23 21:00 | modify | 1534 | 0.10 | 133.972 | 131.972 | 136.372 | ||
| 8521 | 2023.04.24 06:00 | buy | 1535 | 0.10 | 134.406 | 0.000 | 0.000 | ||
| 8522 | 2023.04.24 06:00 | modify | 1535 | 0.10 | 134.406 | 132.406 | 136.806 | ||
| 8523 | 2023.04.24 07:00 | buy | 1536 | 0.10 | 134.210 | 0.000 | 0.000 | ||
| 8524 | 2023.04.24 07:00 | modify | 1536 | 0.10 | 134.210 | 132.210 | 136.610 | ||
| 8525 | 2023.04.24 08:00 | buy | 1537 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 8526 | 2023.04.24 08:00 | modify | 1537 | 0.10 | 134.255 | 132.255 | 136.655 | ||
| 8527 | 2023.04.24 09:00 | buy | 1538 | 0.10 | 134.320 | 0.000 | 0.000 | ||
| 8528 | 2023.04.24 09:00 | modify | 1538 | 0.10 | 134.320 | 132.320 | 136.720 | ||
| 8529 | 2023.04.24 11:00 | close | 1472 | 0.10 | 134.586 | 133.383 | 136.183 | 73.27 | 58976.17 |
| 8530 | 2023.04.24 11:00 | buy | 1539 | 0.10 | 134.616 | 0.000 | 0.000 | ||
| 8531 | 2023.04.24 11:00 | modify | 1539 | 0.10 | 134.616 | 132.616 | 137.016 | ||
| 8532 | 2023.04.24 12:00 | close | 1491 | 0.10 | 134.625 | 133.378 | 136.178 | 71.99 | 59048.16 |
| 8533 | 2023.04.24 12:00 | buy | 1540 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 8534 | 2023.04.24 12:00 | modify | 1540 | 0.10 | 134.655 | 132.655 | 137.055 | ||
| 8535 | 2023.04.24 13:00 | close | 1492 | 0.10 | 134.502 | 133.410 | 136.210 | 60.52 | 59108.68 |
| 8536 | 2023.04.24 13:00 | buy | 1541 | 0.10 | 134.532 | 0.000 | 0.000 | ||
| 8537 | 2023.04.24 13:00 | modify | 1541 | 0.10 | 134.532 | 132.532 | 136.932 | ||
| 8538 | 2023.04.24 14:00 | close | 1493 | 0.10 | 134.602 | 133.391 | 136.191 | 69.32 | 59178.00 |
| 8539 | 2023.04.24 14:00 | buy | 1542 | 0.10 | 134.632 | 0.000 | 0.000 | ||
| 8540 | 2023.04.24 14:00 | modify | 1542 | 0.10 | 134.632 | 132.632 | 137.032 | ||
| 8541 | 2023.04.25 06:00 | close | 1494 | 0.10 | 134.191 | 133.414 | 136.214 | 38.29 | 59216.29 |
| 8542 | 2023.04.25 06:00 | buy | 1543 | 0.10 | 134.221 | 0.000 | 0.000 | ||
| 8543 | 2023.04.25 06:00 | modify | 1543 | 0.10 | 134.221 | 132.221 | 136.621 | ||
| 8544 | 2023.04.25 07:00 | close | 1495 | 0.10 | 134.450 | 133.389 | 136.189 | 59.36 | 59275.66 |
| 8545 | 2023.04.25 07:00 | buy | 1544 | 0.10 | 134.480 | 0.000 | 0.000 | ||
| 8546 | 2023.04.25 07:00 | modify | 1544 | 0.10 | 134.480 | 132.480 | 136.880 | ||
| 8547 | 2023.04.25 08:00 | close | 1496 | 0.10 | 134.149 | 133.433 | 136.233 | 33.76 | 59309.42 |
| 8548 | 2023.04.25 08:00 | buy | 1545 | 0.10 | 134.179 | 0.000 | 0.000 | ||
| 8549 | 2023.04.25 08:00 | modify | 1545 | 0.10 | 134.179 | 132.179 | 136.579 | ||
| 8550 | 2023.04.26 18:00 | close | 1504 | 0.10 | 133.743 | 132.345 | 136.745 | -34.81 | 59274.62 |
| 8551 | 2023.04.26 18:00 | buy | 1546 | 0.10 | 133.773 | 0.000 | 0.000 | ||
| 8552 | 2023.04.26 18:00 | modify | 1546 | 0.10 | 133.773 | 131.773 | 136.173 | ||
| 8553 | 2023.04.27 09:00 | close | 1505 | 0.10 | 133.873 | 132.580 | 136.980 | -39.20 | 59235.41 |
| 8554 | 2023.04.27 09:00 | buy | 1547 | 0.10 | 133.903 | 0.000 | 0.000 | ||
| 8555 | 2023.04.27 09:00 | modify | 1547 | 0.10 | 133.903 | 131.903 | 136.303 | ||
| 8556 | 2023.04.27 12:00 | close | 1506 | 0.10 | 133.486 | 132.544 | 136.944 | -65.65 | 59169.76 |
| 8557 | 2023.04.27 12:00 | sell | 1548 | 0.10 | 133.486 | 0.000 | 0.000 | ||
| 8558 | 2023.04.27 12:00 | modify | 1548 | 0.10 | 133.486 | 135.486 | 131.086 | ||
| 8559 | 2023.04.27 20:00 | close | 1507 | 0.10 | 133.909 | 132.483 | 136.883 | -29.25 | 59140.50 |
| 8560 | 2023.04.27 20:00 | buy | 1549 | 0.10 | 133.939 | 0.000 | 0.000 | ||
| 8561 | 2023.04.27 20:00 | modify | 1549 | 0.10 | 133.939 | 131.939 | 136.339 | ||
| 8562 | 2023.04.28 04:14 | modify | 1546 | 0.10 | 133.773 | 133.373 | 136.173 | ||
| 8563 | 2023.04.28 04:18 | modify | 1547 | 0.10 | 133.903 | 133.503 | 136.303 | ||
| 8564 | 2023.04.28 05:13 | modify | 1549 | 0.10 | 133.939 | 133.539 | 136.339 | ||
| 8565 | 2023.04.28 05:44 | modify | 1534 | 0.10 | 133.972 | 133.572 | 136.372 | ||
| 8566 | 2023.04.28 05:54 | modify | 1533 | 0.10 | 134.102 | 133.702 | 136.502 | ||
| 8567 | 2023.04.28 06:00 | close | 1508 | 0.10 | 134.976 | 132.511 | 136.911 | 49.19 | 59189.69 |
| 8568 | 2023.04.28 06:00 | buy | 1550 | 0.10 | 135.006 | 0.000 | 0.000 | ||
| 8569 | 2023.04.28 06:00 | modify | 1550 | 0.10 | 135.006 | 133.006 | 137.406 | ||
| 8570 | 2023.04.28 06:21 | modify | 1531 | 0.10 | 134.143 | 133.743 | 136.543 | ||
| 8571 | 2023.04.28 06:21 | modify | 1530 | 0.10 | 134.159 | 133.759 | 136.559 | ||
| 8572 | 2023.04.28 06:21 | modify | 1545 | 0.10 | 134.179 | 133.779 | 136.579 | ||
| 8573 | 2023.04.28 06:21 | modify | 1543 | 0.10 | 134.221 | 133.821 | 136.621 | ||
| 8574 | 2023.04.28 06:21 | modify | 1536 | 0.10 | 134.210 | 133.810 | 136.610 | ||
| 8575 | 2023.04.28 06:23 | modify | 1532 | 0.10 | 134.245 | 133.845 | 136.645 | ||
| 8576 | 2023.04.28 06:23 | modify | 1537 | 0.10 | 134.255 | 133.855 | 136.655 | ||
| 8577 | 2023.04.28 06:23 | modify | 1546 | 0.10 | 133.773 | 134.373 | 136.173 | ||
| 8578 | 2023.04.28 06:31 | modify | 1529 | 0.10 | 134.311 | 133.911 | 136.711 | ||
| 8579 | 2023.04.28 06:31 | modify | 1538 | 0.10 | 134.320 | 133.920 | 136.720 | ||
| 8580 | 2023.04.28 06:32 | modify | 1527 | 0.10 | 134.328 | 133.928 | 136.728 | ||
| 8581 | 2023.04.28 06:39 | modify | 1547 | 0.10 | 133.903 | 134.503 | 136.303 | ||
| 8582 | 2023.04.28 06:40 | modify | 1535 | 0.10 | 134.406 | 134.006 | 136.806 | ||
| 8583 | 2023.04.28 06:40 | modify | 1521 | 0.10 | 134.412 | 134.012 | 136.812 | ||
| 8584 | 2023.04.28 06:40 | modify | 1509 | 0.10 | 134.434 | 134.034 | 136.834 | ||
| 8585 | 2023.04.28 06:40 | modify | 1549 | 0.10 | 133.939 | 134.539 | 136.339 | ||
| 8586 | 2023.04.28 06:40 | modify | 1528 | 0.10 | 134.441 | 134.041 | 136.841 | ||
| 8587 | 2023.04.28 06:41 | s/l | 1548 | 0.10 | 135.486 | 135.486 | 131.086 | -149.05 | 59040.64 |
| 8588 | 2023.04.28 06:41 | modify | 1510 | 0.10 | 134.456 | 134.056 | 136.856 | ||
| 8589 | 2023.04.28 06:41 | modify | 1534 | 0.10 | 133.972 | 134.572 | 136.372 | ||
| 8590 | 2023.04.28 06:41 | modify | 1514 | 0.10 | 134.474 | 134.074 | 136.874 | ||
| 8591 | 2023.04.28 06:41 | modify | 1511 | 0.10 | 134.479 | 134.079 | 136.879 | ||
| 8592 | 2023.04.28 06:41 | modify | 1544 | 0.10 | 134.480 | 134.080 | 136.880 | ||
| 8593 | 2023.04.28 06:41 | modify | 1522 | 0.10 | 134.494 | 134.094 | 136.894 | ||
| 8594 | 2023.04.28 06:41 | modify | 1541 | 0.10 | 134.532 | 134.132 | 136.932 | ||
| 8595 | 2023.04.28 06:42 | modify | 1533 | 0.10 | 134.102 | 134.702 | 136.502 | ||
| 8596 | 2023.04.28 06:42 | modify | 1539 | 0.10 | 134.616 | 134.216 | 137.016 | ||
| 8597 | 2023.04.28 06:42 | modify | 1542 | 0.10 | 134.632 | 134.232 | 137.032 | ||
| 8598 | 2023.04.28 06:42 | modify | 1531 | 0.10 | 134.143 | 134.743 | 136.543 | ||
| 8599 | 2023.04.28 06:42 | modify | 1515 | 0.10 | 134.638 | 134.238 | 137.038 | ||
| 8600 | 2023.04.28 06:42 | modify | 1523 | 0.10 | 134.651 | 134.251 | 137.051 | ||
| 8601 | 2023.04.28 06:42 | modify | 1540 | 0.10 | 134.655 | 134.255 | 137.055 | ||
| 8602 | 2023.04.28 06:42 | modify | 1530 | 0.10 | 134.159 | 134.759 | 136.559 | ||
| 8603 | 2023.04.28 06:42 | modify | 1545 | 0.10 | 134.179 | 134.779 | 136.579 | ||
| 8604 | 2023.04.28 06:44 | modify | 1526 | 0.10 | 134.705 | 134.305 | 137.105 | ||
| 8605 | 2023.04.28 06:44 | modify | 1520 | 0.10 | 134.702 | 134.302 | 137.102 | ||
| 8606 | 2023.04.28 06:44 | modify | 1536 | 0.10 | 134.210 | 134.810 | 136.610 | ||
| 8607 | 2023.04.28 06:44 | modify | 1543 | 0.10 | 134.221 | 134.821 | 136.621 | ||
| 8608 | 2023.04.28 06:45 | modify | 1532 | 0.10 | 134.245 | 134.845 | 136.645 | ||
| 8609 | 2023.04.28 06:45 | modify | 1537 | 0.10 | 134.255 | 134.855 | 136.655 | ||
| 8610 | 2023.04.28 07:00 | buy | 1551 | 0.10 | 135.665 | 0.000 | 0.000 | ||
| 8611 | 2023.04.28 07:00 | modify | 1551 | 0.10 | 135.665 | 133.665 | 138.065 | ||
| 8612 | 2023.04.28 07:02 | modify | 1546 | 0.10 | 133.773 | 135.377 | 136.173 | ||
| 8613 | 2023.04.28 07:02 | modify | 1516 | 0.10 | 134.763 | 134.363 | 137.163 | ||
| 8614 | 2023.04.28 07:08 | modify | 1529 | 0.10 | 134.311 | 134.911 | 136.711 | ||
| 8615 | 2023.04.28 07:09 | modify | 1538 | 0.10 | 134.320 | 134.920 | 136.720 | ||
| 8616 | 2023.04.28 07:09 | modify | 1525 | 0.10 | 134.824 | 134.424 | 137.224 | ||
| 8617 | 2023.04.28 07:09 | modify | 1524 | 0.10 | 134.821 | 134.421 | 137.221 | ||
| 8618 | 2023.04.28 07:09 | modify | 1518 | 0.10 | 134.822 | 134.422 | 137.222 | ||
| 8619 | 2023.04.28 07:09 | modify | 1527 | 0.10 | 134.328 | 134.928 | 136.728 | ||
| 8620 | 2023.04.28 07:16 | modify | 1546 | 0.10 | 133.773 | 135.456 | 136.173 | ||
| 8621 | 2023.04.28 07:16 | modify | 1519 | 0.10 | 134.855 | 134.455 | 137.255 | ||
| 8622 | 2023.04.28 08:00 | close | 1509 | 0.10 | 135.726 | 134.034 | 136.834 | 109.93 | 59150.57 |
| 8623 | 2023.04.28 08:00 | buy | 1552 | 0.10 | 135.756 | 0.000 | 0.000 | ||
| 8624 | 2023.04.28 08:00 | modify | 1552 | 0.10 | 135.756 | 133.756 | 138.156 | ||
| 8625 | 2023.04.28 09:00 | close | 1510 | 0.10 | 135.632 | 134.056 | 136.856 | 101.45 | 59252.02 |
| 8626 | 2023.04.28 09:00 | buy | 1553 | 0.10 | 135.662 | 0.000 | 0.000 | ||
| 8627 | 2023.04.28 09:00 | modify | 1553 | 0.10 | 135.662 | 133.662 | 138.062 | ||
| 8628 | 2023.04.28 09:21 | modify | 1547 | 0.10 | 133.903 | 135.516 | 136.303 | ||
| 8629 | 2023.04.28 09:21 | modify | 1535 | 0.10 | 134.406 | 135.006 | 136.806 | ||
| 8630 | 2023.04.28 09:21 | modify | 1521 | 0.10 | 134.412 | 135.012 | 136.812 | ||
| 8631 | 2023.04.28 09:22 | modify | 1517 | 0.10 | 134.918 | 134.518 | 137.318 | ||
| 8632 | 2023.04.28 09:24 | modify | 1546 | 0.10 | 133.773 | 135.528 | 136.173 | ||
| 8633 | 2023.04.28 09:31 | modify | 1549 | 0.10 | 133.939 | 135.547 | 136.339 | ||
| 8634 | 2023.04.28 09:31 | modify | 1528 | 0.10 | 134.441 | 135.041 | 136.841 | ||
| 8635 | 2023.04.28 09:35 | modify | 1534 | 0.10 | 133.972 | 135.572 | 136.372 | ||
| 8636 | 2023.04.28 09:35 | modify | 1514 | 0.10 | 134.474 | 135.074 | 136.874 | ||
| 8637 | 2023.04.28 09:35 | modify | 1544 | 0.10 | 134.480 | 135.080 | 136.880 | ||
| 8638 | 2023.04.28 09:35 | modify | 1511 | 0.10 | 134.479 | 135.079 | 136.879 | ||
| 8639 | 2023.04.28 09:35 | modify | 1547 | 0.10 | 133.903 | 135.587 | 136.303 | ||
| 8640 | 2023.04.28 09:40 | modify | 1546 | 0.10 | 133.773 | 135.603 | 136.173 | ||
| 8641 | 2023.04.28 09:40 | modify | 1522 | 0.10 | 134.494 | 135.094 | 136.894 | ||
| 8642 | 2023.04.28 09:40 | modify | 1550 | 0.10 | 135.006 | 134.606 | 137.406 | ||
| 8643 | 2023.04.28 09:41 | modify | 1549 | 0.10 | 133.939 | 135.631 | 136.339 | ||
| 8644 | 2023.04.28 09:41 | modify | 1541 | 0.10 | 134.532 | 135.132 | 136.932 | ||
| 8645 | 2023.04.28 09:41 | modify | 1534 | 0.10 | 133.972 | 135.645 | 136.372 | ||
| 8646 | 2023.04.28 09:41 | modify | 1547 | 0.10 | 133.903 | 135.659 | 136.303 | ||
| 8647 | 2023.04.28 09:52 | modify | 1546 | 0.10 | 133.773 | 135.674 | 136.173 | ||
| 8648 | 2023.04.28 09:52 | modify | 1549 | 0.10 | 133.939 | 135.709 | 136.339 | ||
| 8649 | 2023.04.28 09:52 | modify | 1533 | 0.10 | 134.102 | 135.709 | 136.502 | ||
| 8650 | 2023.04.28 09:58 | modify | 1539 | 0.10 | 134.616 | 135.216 | 137.016 | ||
| 8651 | 2023.04.28 09:58 | modify | 1534 | 0.10 | 133.972 | 135.719 | 136.372 | ||
| 8652 | 2023.04.28 09:58 | modify | 1547 | 0.10 | 133.903 | 135.730 | 136.303 | ||
| 8653 | 2023.04.28 09:58 | modify | 1542 | 0.10 | 134.632 | 135.232 | 137.032 | ||
| 8654 | 2023.04.28 09:59 | modify | 1515 | 0.10 | 134.638 | 135.238 | 137.038 | ||
| 8655 | 2023.04.28 09:59 | modify | 1546 | 0.10 | 133.773 | 135.746 | 136.173 | ||
| 8656 | 2023.04.28 09:59 | modify | 1531 | 0.10 | 134.143 | 135.746 | 136.543 | ||
| 8657 | 2023.04.28 09:59 | modify | 1523 | 0.10 | 134.651 | 135.251 | 137.051 | ||
| 8658 | 2023.04.28 09:59 | modify | 1540 | 0.10 | 134.655 | 135.255 | 137.055 | ||
| 8659 | 2023.04.28 09:59 | modify | 1530 | 0.10 | 134.159 | 135.763 | 136.559 | ||
| 8660 | 2023.04.28 09:59 | t/p | 1546 | 0.10 | 136.173 | 135.746 | 136.173 | 180.79 | 59432.80 |
| 8661 | 2023.04.28 09:59 | modify | 1545 | 0.10 | 134.179 | 135.779 | 136.579 | ||
| 8662 | 2023.04.28 09:59 | modify | 1549 | 0.10 | 133.939 | 135.780 | 136.339 | ||
| 8663 | 2023.04.28 09:59 | modify | 1533 | 0.10 | 134.102 | 135.780 | 136.502 | ||
| 8664 | 2023.04.28 10:00 | buy | 1554 | 0.10 | 136.186 | 0.000 | 0.000 | ||
| 8665 | 2023.04.28 10:00 | modify | 1554 | 0.10 | 136.186 | 134.186 | 138.586 | ||
| 8666 | 2023.04.28 11:00 | close | 1511 | 0.10 | 136.070 | 135.079 | 136.879 | 131.67 | 59564.47 |
| 8667 | 2023.04.28 11:00 | buy | 1555 | 0.10 | 136.100 | 0.000 | 0.000 | ||
| 8668 | 2023.04.28 11:00 | modify | 1555 | 0.10 | 136.100 | 134.100 | 138.500 | ||
| 8669 | 2023.04.28 12:00 | close | 1514 | 0.10 | 136.130 | 135.074 | 136.874 | 134.12 | 59698.60 |
| 8670 | 2023.04.28 12:00 | buy | 1556 | 0.10 | 136.160 | 0.000 | 0.000 | ||
| 8671 | 2023.04.28 12:00 | modify | 1556 | 0.10 | 136.160 | 134.160 | 138.560 | ||
| 8672 | 2023.04.28 12:29 | modify | 1534 | 0.10 | 133.972 | 135.790 | 136.372 | ||
| 8673 | 2023.04.28 12:29 | modify | 1547 | 0.10 | 133.903 | 135.801 | 136.303 | ||
| 8674 | 2023.04.28 12:29 | modify | 1520 | 0.10 | 134.702 | 135.302 | 137.102 | ||
| 8675 | 2023.04.28 12:29 | modify | 1526 | 0.10 | 134.705 | 135.305 | 137.105 | ||
| 8676 | 2023.04.28 12:29 | modify | 1536 | 0.10 | 134.210 | 135.813 | 136.610 | ||
| 8677 | 2023.04.28 12:29 | modify | 1531 | 0.10 | 134.143 | 135.818 | 136.543 | ||
| 8678 | 2023.04.28 12:29 | modify | 1543 | 0.10 | 134.221 | 135.827 | 136.621 | ||
| 8679 | 2023.04.28 12:29 | modify | 1530 | 0.10 | 134.159 | 135.834 | 136.559 | ||
| 8680 | 2023.04.28 12:29 | modify | 1549 | 0.10 | 133.939 | 135.854 | 136.339 | ||
| 8681 | 2023.04.28 12:29 | modify | 1545 | 0.10 | 134.179 | 135.854 | 136.579 | ||
| 8682 | 2023.04.28 12:29 | modify | 1533 | 0.10 | 134.102 | 135.854 | 136.502 | ||
| 8683 | 2023.04.28 12:29 | modify | 1532 | 0.10 | 134.245 | 135.854 | 136.645 | ||
| 8684 | 2023.04.28 12:29 | modify | 1537 | 0.10 | 134.255 | 135.860 | 136.655 | ||
| 8685 | 2023.04.28 12:29 | modify | 1547 | 0.10 | 133.903 | 135.879 | 136.303 | ||
| 8686 | 2023.04.28 12:29 | modify | 1534 | 0.10 | 133.972 | 135.879 | 136.372 | ||
| 8687 | 2023.04.28 12:29 | modify | 1516 | 0.10 | 134.763 | 135.363 | 137.163 | ||
| 8688 | 2023.04.28 12:30 | t/p | 1547 | 0.10 | 136.303 | 135.879 | 136.303 | 177.19 | 59875.79 |
| 8689 | 2023.04.28 12:30 | modify | 1543 | 0.10 | 134.221 | 135.921 | 136.621 | ||
| 8690 | 2023.04.28 12:30 | modify | 1538 | 0.10 | 134.320 | 135.921 | 136.720 | ||
| 8691 | 2023.04.28 12:30 | modify | 1536 | 0.10 | 134.210 | 135.921 | 136.610 | ||
| 8692 | 2023.04.28 12:30 | modify | 1531 | 0.10 | 134.143 | 135.921 | 136.543 | ||
| 8693 | 2023.04.28 12:30 | modify | 1530 | 0.10 | 134.159 | 135.921 | 136.559 | ||
| 8694 | 2023.04.28 12:30 | modify | 1529 | 0.10 | 134.311 | 135.921 | 136.711 | ||
| 8695 | 2023.04.28 12:30 | modify | 1524 | 0.10 | 134.821 | 135.421 | 137.221 | ||
| 8696 | 2023.04.28 12:30 | modify | 1549 | 0.10 | 133.939 | 135.932 | 136.339 | ||
| 8697 | 2023.04.28 12:30 | modify | 1545 | 0.10 | 134.179 | 135.932 | 136.579 | ||
| 8698 | 2023.04.28 12:30 | modify | 1537 | 0.10 | 134.255 | 135.932 | 136.655 | ||
| 8699 | 2023.04.28 12:30 | modify | 1533 | 0.10 | 134.102 | 135.932 | 136.502 | ||
| 8700 | 2023.04.28 12:30 | modify | 1532 | 0.10 | 134.245 | 135.932 | 136.645 | ||
| 8701 | 2023.04.28 12:30 | modify | 1527 | 0.10 | 134.328 | 135.932 | 136.728 | ||
| 8702 | 2023.04.28 12:30 | modify | 1525 | 0.10 | 134.824 | 135.424 | 137.224 | ||
| 8703 | 2023.04.28 12:30 | modify | 1518 | 0.10 | 134.822 | 135.422 | 137.222 | ||
| 8704 | 2023.04.28 12:30 | t/p | 1549 | 0.10 | 136.339 | 135.932 | 136.339 | 177.15 | 60052.94 |
| 8705 | 2023.04.28 12:30 | modify | 1534 | 0.10 | 133.972 | 135.969 | 136.372 | ||
| 8706 | 2023.04.28 12:30 | modify | 1519 | 0.10 | 134.855 | 135.455 | 137.255 | ||
| 8707 | 2023.04.28 12:30 | t/p | 1534 | 0.10 | 136.372 | 135.969 | 136.372 | 183.93 | 60236.87 |
| 8708 | 2023.04.28 12:30 | modify | 1543 | 0.10 | 134.221 | 135.992 | 136.621 | ||
| 8709 | 2023.04.28 12:30 | modify | 1538 | 0.10 | 134.320 | 135.992 | 136.720 | ||
| 8710 | 2023.04.28 12:30 | modify | 1536 | 0.10 | 134.210 | 135.992 | 136.610 | ||
| 8711 | 2023.04.28 12:30 | modify | 1531 | 0.10 | 134.143 | 135.992 | 136.543 | ||
| 8712 | 2023.04.28 12:30 | modify | 1530 | 0.10 | 134.159 | 135.992 | 136.559 | ||
| 8713 | 2023.04.28 12:30 | modify | 1529 | 0.10 | 134.311 | 135.992 | 136.711 | ||
| 8714 | 2023.04.28 12:31 | modify | 1545 | 0.10 | 134.179 | 136.004 | 136.579 | ||
| 8715 | 2023.04.28 12:31 | modify | 1537 | 0.10 | 134.255 | 136.004 | 136.655 | ||
| 8716 | 2023.04.28 12:31 | modify | 1533 | 0.10 | 134.102 | 136.004 | 136.502 | ||
| 8717 | 2023.04.28 12:31 | modify | 1532 | 0.10 | 134.245 | 136.004 | 136.645 | ||
| 8718 | 2023.04.28 12:31 | modify | 1527 | 0.10 | 134.328 | 136.004 | 136.728 | ||
| 8719 | 2023.04.28 12:31 | modify | 1535 | 0.10 | 134.406 | 136.021 | 136.806 | ||
| 8720 | 2023.04.28 12:31 | modify | 1521 | 0.10 | 134.412 | 136.021 | 136.812 | ||
| 8721 | 2023.04.28 12:31 | modify | 1517 | 0.10 | 134.918 | 135.518 | 137.318 | ||
| 8722 | 2023.04.28 12:32 | s/l | 1521 | 0.10 | 136.021 | 136.021 | 136.812 | 130.76 | 60367.63 |
| 8723 | 2023.04.28 12:32 | s/l | 1535 | 0.10 | 136.021 | 136.021 | 136.806 | 125.53 | 60493.16 |
| 8724 | 2023.04.28 12:32 | s/l | 1527 | 0.10 | 136.004 | 136.004 | 136.728 | 131.18 | 60624.34 |
| 8725 | 2023.04.28 12:32 | s/l | 1532 | 0.10 | 136.004 | 136.004 | 136.645 | 137.28 | 60761.62 |
| 8726 | 2023.04.28 12:32 | s/l | 1533 | 0.10 | 136.004 | 136.004 | 136.502 | 147.80 | 60909.41 |
| 8727 | 2023.04.28 12:32 | s/l | 1537 | 0.10 | 136.004 | 136.004 | 136.655 | 135.41 | 61044.83 |
| 8728 | 2023.04.28 12:32 | s/l | 1545 | 0.10 | 136.004 | 136.004 | 136.579 | 139.86 | 61184.69 |
| 8729 | 2023.04.28 12:32 | s/l | 1529 | 0.10 | 135.992 | 135.992 | 136.711 | 131.55 | 61316.23 |
| 8730 | 2023.04.28 12:32 | s/l | 1530 | 0.10 | 135.992 | 135.992 | 136.559 | 142.73 | 61458.96 |
| 8731 | 2023.04.28 12:32 | s/l | 1531 | 0.10 | 135.992 | 135.992 | 136.543 | 143.91 | 61602.86 |
| 8732 | 2023.04.28 12:32 | s/l | 1536 | 0.10 | 135.992 | 135.992 | 136.610 | 137.84 | 61740.71 |
| 8733 | 2023.04.28 12:32 | s/l | 1538 | 0.10 | 135.992 | 135.992 | 136.720 | 129.75 | 61870.46 |
| 8734 | 2023.04.28 12:32 | s/l | 1543 | 0.10 | 135.992 | 135.992 | 136.621 | 135.90 | 62006.36 |
| 8735 | 2023.04.28 13:00 | buy | 1557 | 0.10 | 136.096 | 0.000 | 0.000 | ||
| 8736 | 2023.04.28 13:00 | modify | 1557 | 0.10 | 136.096 | 134.096 | 138.496 | ||
| 8737 | 2023.04.28 14:00 | buy | 1558 | 0.10 | 136.243 | 0.000 | 0.000 | ||
| 8738 | 2023.04.28 14:00 | modify | 1558 | 0.10 | 136.243 | 134.243 | 138.643 | ||
| 8739 | 2023.04.28 14:22 | modify | 1528 | 0.10 | 134.441 | 136.043 | 136.841 | ||
| 8740 | 2023.04.28 14:25 | modify | 1544 | 0.10 | 134.480 | 136.080 | 136.880 | ||
| 8741 | 2023.04.28 14:26 | modify | 1522 | 0.10 | 134.494 | 136.096 | 136.894 | ||
| 8742 | 2023.04.28 14:26 | modify | 1550 | 0.10 | 135.006 | 135.606 | 137.406 | ||
| 8743 | 2023.04.28 14:27 | modify | 1528 | 0.10 | 134.441 | 136.114 | 136.841 | ||
| 8744 | 2023.04.28 14:27 | modify | 1541 | 0.10 | 134.532 | 136.132 | 136.932 | ||
| 8745 | 2023.04.28 14:29 | modify | 1544 | 0.10 | 134.480 | 136.152 | 136.880 | ||
| 8746 | 2023.04.28 14:58 | s/l | 1544 | 0.10 | 136.152 | 136.152 | 136.880 | 128.48 | 62134.84 |
| 8747 | 2023.04.28 14:59 | s/l | 1541 | 0.10 | 136.132 | 136.132 | 136.932 | 124.33 | 62259.17 |
| 8748 | 2023.04.28 15:00 | buy | 1559 | 0.10 | 136.202 | 0.000 | 0.000 | ||
| 8749 | 2023.04.28 15:00 | modify | 1559 | 0.10 | 136.202 | 134.202 | 138.602 | ||
| 8750 | 2023.04.28 15:01 | s/l | 1528 | 0.10 | 136.114 | 136.114 | 136.841 | 130.85 | 62390.02 |
| 8751 | 2023.04.28 15:03 | s/l | 1522 | 0.10 | 136.096 | 136.096 | 136.894 | 130.18 | 62520.20 |
| 8752 | 2023.04.28 16:00 | buy | 1560 | 0.10 | 136.025 | 0.000 | 0.000 | ||
| 8753 | 2023.04.28 16:00 | modify | 1560 | 0.10 | 136.025 | 134.025 | 138.425 | ||
| 8754 | 2023.04.28 17:00 | buy | 1561 | 0.10 | 136.104 | 0.000 | 0.000 | ||
| 8755 | 2023.04.28 17:00 | modify | 1561 | 0.10 | 136.104 | 134.104 | 138.504 | ||
| 8756 | 2023.04.28 18:00 | buy | 1562 | 0.10 | 136.202 | 0.000 | 0.000 | ||
| 8757 | 2023.04.28 18:00 | modify | 1562 | 0.10 | 136.202 | 134.202 | 138.602 | ||
| 8758 | 2023.04.28 19:00 | buy | 1563 | 0.10 | 136.284 | 0.000 | 0.000 | ||
| 8759 | 2023.04.28 19:00 | modify | 1563 | 0.10 | 136.284 | 134.284 | 138.684 | ||
| 8760 | 2023.04.28 20:00 | buy | 1564 | 0.10 | 136.268 | 0.000 | 0.000 | ||
| 8761 | 2023.04.28 20:00 | modify | 1564 | 0.10 | 136.268 | 134.268 | 138.668 | ||
| 8762 | 2023.05.01 00:21 | modify | 1539 | 0.10 | 134.616 | 136.217 | 137.016 | ||
| 8763 | 2023.05.01 00:21 | modify | 1542 | 0.10 | 134.632 | 136.233 | 137.032 | ||
| 8764 | 2023.05.01 00:21 | modify | 1515 | 0.10 | 134.638 | 136.238 | 137.038 | ||
| 8765 | 2023.05.01 00:21 | modify | 1553 | 0.10 | 135.662 | 135.262 | 138.062 | ||
| 8766 | 2023.05.01 00:21 | modify | 1540 | 0.10 | 134.655 | 136.264 | 137.055 | ||
| 8767 | 2023.05.01 00:21 | modify | 1523 | 0.10 | 134.651 | 136.264 | 137.051 | ||
| 8768 | 2023.05.01 00:21 | modify | 1551 | 0.10 | 135.665 | 135.265 | 138.065 | ||
| 8769 | 2023.05.01 00:21 | modify | 1539 | 0.10 | 134.616 | 136.291 | 137.016 | ||
| 8770 | 2023.05.01 00:22 | modify | 1542 | 0.10 | 134.632 | 136.308 | 137.032 | ||
| 8771 | 2023.05.01 00:22 | modify | 1526 | 0.10 | 134.705 | 136.308 | 137.105 | ||
| 8772 | 2023.05.01 00:22 | modify | 1520 | 0.10 | 134.702 | 136.308 | 137.102 | ||
| 8773 | 2023.05.01 00:22 | modify | 1515 | 0.10 | 134.638 | 136.316 | 137.038 | ||
| 8774 | 2023.05.01 00:27 | modify | 1540 | 0.10 | 134.655 | 136.353 | 137.055 | ||
| 8775 | 2023.05.01 00:27 | modify | 1523 | 0.10 | 134.651 | 136.353 | 137.051 | ||
| 8776 | 2023.05.01 00:27 | modify | 1552 | 0.10 | 135.756 | 135.356 | 138.156 | ||
| 8777 | 2023.05.01 00:27 | modify | 1539 | 0.10 | 134.616 | 136.363 | 137.016 | ||
| 8778 | 2023.05.01 00:27 | modify | 1516 | 0.10 | 134.763 | 136.363 | 137.163 | ||
| 8779 | 2023.05.01 00:31 | modify | 1542 | 0.10 | 134.632 | 136.380 | 137.032 | ||
| 8780 | 2023.05.01 00:31 | modify | 1526 | 0.10 | 134.705 | 136.380 | 137.105 | ||
| 8781 | 2023.05.01 00:31 | modify | 1520 | 0.10 | 134.702 | 136.380 | 137.102 | ||
| 8782 | 2023.05.01 02:18 | modify | 1515 | 0.10 | 134.638 | 136.390 | 137.038 | ||
| 8783 | 2023.05.01 02:46 | modify | 1524 | 0.10 | 134.821 | 136.421 | 137.221 | ||
| 8784 | 2023.05.01 02:46 | modify | 1540 | 0.10 | 134.655 | 136.424 | 137.055 | ||
| 8785 | 2023.05.01 02:46 | modify | 1525 | 0.10 | 134.824 | 136.424 | 137.224 | ||
| 8786 | 2023.05.01 02:46 | modify | 1523 | 0.10 | 134.651 | 136.424 | 137.051 | ||
| 8787 | 2023.05.01 02:46 | modify | 1518 | 0.10 | 134.822 | 136.424 | 137.222 | ||
| 8788 | 2023.05.01 02:46 | modify | 1539 | 0.10 | 134.616 | 136.437 | 137.016 | ||
| 8789 | 2023.05.01 02:46 | modify | 1516 | 0.10 | 134.763 | 136.437 | 137.163 | ||
| 8790 | 2023.05.01 02:46 | modify | 1542 | 0.10 | 134.632 | 136.451 | 137.032 | ||
| 8791 | 2023.05.01 02:46 | modify | 1526 | 0.10 | 134.705 | 136.451 | 137.105 | ||
| 8792 | 2023.05.01 02:46 | modify | 1520 | 0.10 | 134.702 | 136.451 | 137.102 | ||
| 8793 | 2023.05.01 02:46 | modify | 1519 | 0.10 | 134.855 | 136.455 | 137.255 | ||
| 8794 | 2023.05.01 02:46 | modify | 1515 | 0.10 | 134.638 | 136.460 | 137.038 | ||
| 8795 | 2023.05.01 02:50 | modify | 1524 | 0.10 | 134.821 | 136.492 | 137.221 | ||
| 8796 | 2023.05.01 02:50 | modify | 1540 | 0.10 | 134.655 | 136.496 | 137.055 | ||
| 8797 | 2023.05.01 02:50 | modify | 1525 | 0.10 | 134.824 | 136.496 | 137.224 | ||
| 8798 | 2023.05.01 02:50 | modify | 1523 | 0.10 | 134.651 | 136.496 | 137.051 | ||
| 8799 | 2023.05.01 02:50 | modify | 1518 | 0.10 | 134.822 | 136.496 | 137.222 | ||
| 8800 | 2023.05.01 02:50 | modify | 1539 | 0.10 | 134.616 | 136.510 | 137.016 | ||
| 8801 | 2023.05.01 02:50 | modify | 1516 | 0.10 | 134.763 | 136.510 | 137.163 | ||
| 8802 | 2023.05.01 03:45 | modify | 1517 | 0.10 | 134.918 | 136.521 | 137.318 | ||
| 8803 | 2023.05.01 03:45 | modify | 1542 | 0.10 | 134.632 | 136.527 | 137.032 | ||
| 8804 | 2023.05.01 03:45 | modify | 1526 | 0.10 | 134.705 | 136.527 | 137.105 | ||
| 8805 | 2023.05.01 03:45 | modify | 1520 | 0.10 | 134.702 | 136.527 | 137.102 | ||
| 8806 | 2023.05.01 03:45 | modify | 1519 | 0.10 | 134.855 | 136.527 | 137.255 | ||
| 8807 | 2023.05.01 03:46 | modify | 1515 | 0.10 | 134.638 | 136.534 | 137.038 | ||
| 8808 | 2023.05.01 06:00 | buy | 1565 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 8809 | 2023.05.01 06:00 | modify | 1565 | 0.10 | 136.940 | 134.940 | 139.340 | ||
| 8810 | 2023.05.01 06:09 | modify | 1524 | 0.10 | 134.821 | 136.563 | 137.221 | ||
| 8811 | 2023.05.01 06:24 | modify | 1540 | 0.10 | 134.655 | 136.571 | 137.055 | ||
| 8812 | 2023.05.01 06:24 | modify | 1525 | 0.10 | 134.824 | 136.571 | 137.224 | ||
| 8813 | 2023.05.01 06:24 | modify | 1523 | 0.10 | 134.651 | 136.571 | 137.051 | ||
| 8814 | 2023.05.01 06:24 | modify | 1518 | 0.10 | 134.822 | 136.571 | 137.222 | ||
| 8815 | 2023.05.01 06:41 | modify | 1539 | 0.10 | 134.616 | 136.582 | 137.016 | ||
| 8816 | 2023.05.01 06:41 | modify | 1516 | 0.10 | 134.763 | 136.582 | 137.163 | ||
| 8817 | 2023.05.01 07:00 | buy | 1566 | 0.10 | 136.937 | 0.000 | 0.000 | ||
| 8818 | 2023.05.01 07:00 | modify | 1566 | 0.10 | 136.937 | 134.937 | 139.337 | ||
| 8819 | 2023.05.01 08:00 | buy | 1567 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 8820 | 2023.05.01 08:00 | modify | 1567 | 0.10 | 136.746 | 134.746 | 139.146 | ||
| 8821 | 2023.05.01 09:00 | buy | 1568 | 0.10 | 136.813 | 0.000 | 0.000 | ||
| 8822 | 2023.05.01 09:00 | modify | 1568 | 0.10 | 136.813 | 134.813 | 139.213 | ||
| 8823 | 2023.05.01 10:00 | buy | 1569 | 0.10 | 136.750 | 0.000 | 0.000 | ||
| 8824 | 2023.05.01 10:00 | modify | 1569 | 0.10 | 136.750 | 134.750 | 139.150 | ||
| 8825 | 2023.05.01 10:08 | s/l | 1516 | 0.10 | 136.582 | 136.582 | 137.163 | 146.79 | 62666.98 |
| 8826 | 2023.05.01 10:08 | s/l | 1539 | 0.10 | 136.582 | 136.582 | 137.016 | 151.88 | 62818.86 |
| 8827 | 2023.05.01 14:00 | modify | 1517 | 0.10 | 134.918 | 136.596 | 137.318 | ||
| 8828 | 2023.05.01 14:00 | modify | 1542 | 0.10 | 134.632 | 136.597 | 137.032 | ||
| 8829 | 2023.05.01 14:00 | modify | 1526 | 0.10 | 134.705 | 136.597 | 137.105 | ||
| 8830 | 2023.05.01 14:00 | modify | 1520 | 0.10 | 134.702 | 136.597 | 137.102 | ||
| 8831 | 2023.05.01 14:00 | modify | 1519 | 0.10 | 134.855 | 136.597 | 137.255 | ||
| 8832 | 2023.05.01 14:03 | modify | 1550 | 0.10 | 135.006 | 136.612 | 137.406 | ||
| 8833 | 2023.05.01 14:03 | modify | 1515 | 0.10 | 134.638 | 136.612 | 137.038 | ||
| 8834 | 2023.05.01 14:03 | modify | 1560 | 0.10 | 136.025 | 135.625 | 138.425 | ||
| 8835 | 2023.05.01 14:03 | t/p | 1515 | 0.10 | 137.038 | 136.612 | 137.038 | 188.72 | 63007.58 |
| 8836 | 2023.05.01 14:03 | t/p | 1542 | 0.10 | 137.032 | 136.597 | 137.032 | 183.06 | 63190.63 |
| 8837 | 2023.05.01 14:03 | modify | 1540 | 0.10 | 134.655 | 136.650 | 137.055 | ||
| 8838 | 2023.05.01 14:03 | modify | 1525 | 0.10 | 134.824 | 136.650 | 137.224 | ||
| 8839 | 2023.05.01 14:03 | modify | 1524 | 0.10 | 134.821 | 136.650 | 137.221 | ||
| 8840 | 2023.05.01 14:03 | modify | 1523 | 0.10 | 134.651 | 136.650 | 137.051 | ||
| 8841 | 2023.05.01 14:03 | modify | 1518 | 0.10 | 134.822 | 136.650 | 137.222 | ||
| 8842 | 2023.05.01 14:03 | t/p | 1523 | 0.10 | 137.051 | 136.650 | 137.051 | 188.73 | 63379.36 |
| 8843 | 2023.05.01 14:03 | t/p | 1540 | 0.10 | 137.055 | 136.650 | 137.055 | 183.05 | 63562.41 |
| 8844 | 2023.05.01 14:04 | modify | 1526 | 0.10 | 134.705 | 136.668 | 137.105 | ||
| 8845 | 2023.05.01 14:04 | modify | 1520 | 0.10 | 134.702 | 136.668 | 137.102 | ||
| 8846 | 2023.05.01 14:04 | modify | 1519 | 0.10 | 134.855 | 136.668 | 137.255 | ||
| 8847 | 2023.05.01 14:04 | modify | 1517 | 0.10 | 134.918 | 136.668 | 137.318 | ||
| 8848 | 2023.05.01 14:04 | modify | 1550 | 0.10 | 135.006 | 136.687 | 137.406 | ||
| 8849 | 2023.05.01 14:04 | modify | 1557 | 0.10 | 136.096 | 135.696 | 138.496 | ||
| 8850 | 2023.05.01 14:04 | t/p | 1520 | 0.10 | 137.102 | 136.668 | 137.102 | 188.66 | 63751.06 |
| 8851 | 2023.05.01 14:04 | modify | 1555 | 0.10 | 136.100 | 135.700 | 138.500 | ||
| 8852 | 2023.05.01 14:04 | t/p | 1526 | 0.10 | 137.105 | 136.668 | 137.105 | 188.64 | 63939.70 |
| 8853 | 2023.05.01 14:04 | modify | 1561 | 0.10 | 136.104 | 135.704 | 138.504 | ||
| 8854 | 2023.05.01 14:04 | modify | 1525 | 0.10 | 134.824 | 136.721 | 137.224 | ||
| 8855 | 2023.05.01 14:04 | modify | 1524 | 0.10 | 134.821 | 136.721 | 137.221 | ||
| 8856 | 2023.05.01 14:04 | modify | 1518 | 0.10 | 134.822 | 136.721 | 137.222 | ||
| 8857 | 2023.05.01 14:05 | modify | 1519 | 0.10 | 134.855 | 136.755 | 137.255 | ||
| 8858 | 2023.05.01 14:05 | modify | 1517 | 0.10 | 134.918 | 136.755 | 137.318 | ||
| 8859 | 2023.05.01 14:05 | modify | 1556 | 0.10 | 136.160 | 135.760 | 138.560 | ||
| 8860 | 2023.05.01 14:05 | modify | 1550 | 0.10 | 135.006 | 136.760 | 137.406 | ||
| 8861 | 2023.05.01 14:05 | modify | 1553 | 0.10 | 135.662 | 136.262 | 138.062 | ||
| 8862 | 2023.05.01 14:05 | modify | 1551 | 0.10 | 135.665 | 136.265 | 138.065 | ||
| 8863 | 2023.05.01 14:12 | modify | 1554 | 0.10 | 136.186 | 135.786 | 138.586 | ||
| 8864 | 2023.05.01 14:13 | modify | 1525 | 0.10 | 134.824 | 136.793 | 137.224 | ||
| 8865 | 2023.05.01 14:13 | modify | 1524 | 0.10 | 134.821 | 136.793 | 137.221 | ||
| 8866 | 2023.05.01 14:13 | modify | 1518 | 0.10 | 134.822 | 136.793 | 137.222 | ||
| 8867 | 2023.05.01 14:13 | modify | 1562 | 0.10 | 136.202 | 135.802 | 138.602 | ||
| 8868 | 2023.05.01 14:13 | modify | 1559 | 0.10 | 136.202 | 135.802 | 138.602 | ||
| 8869 | 2023.05.01 14:14 | t/p | 1518 | 0.10 | 137.222 | 136.793 | 137.222 | 188.51 | 64128.20 |
| 8870 | 2023.05.01 14:14 | t/p | 1524 | 0.10 | 137.221 | 136.793 | 137.221 | 188.50 | 64316.70 |
| 8871 | 2023.05.01 14:14 | t/p | 1525 | 0.10 | 137.224 | 136.793 | 137.224 | 188.50 | 64505.19 |
| 8872 | 2023.05.01 14:14 | modify | 1519 | 0.10 | 134.855 | 136.827 | 137.255 | ||
| 8873 | 2023.05.01 14:14 | modify | 1517 | 0.10 | 134.918 | 136.827 | 137.318 | ||
| 8874 | 2023.05.01 14:14 | modify | 1550 | 0.10 | 135.006 | 136.837 | 137.406 | ||
| 8875 | 2023.05.01 14:14 | modify | 1558 | 0.10 | 136.243 | 135.843 | 138.643 | ||
| 8876 | 2023.05.01 14:14 | t/p | 1519 | 0.10 | 137.255 | 136.827 | 137.255 | 188.47 | 64693.66 |
| 8877 | 2023.05.01 14:47 | modify | 1552 | 0.10 | 135.756 | 136.356 | 138.156 | ||
| 8878 | 2023.05.01 14:57 | modify | 1564 | 0.10 | 136.268 | 135.868 | 138.668 | ||
| 8879 | 2023.05.01 14:58 | modify | 1563 | 0.10 | 136.284 | 135.884 | 138.684 | ||
| 8880 | 2023.05.01 14:58 | modify | 1517 | 0.10 | 134.918 | 136.899 | 137.318 | ||
| 8881 | 2023.05.01 15:00 | buy | 1570 | 0.10 | 137.307 | 0.000 | 0.000 | ||
| 8882 | 2023.05.01 15:00 | modify | 1570 | 0.10 | 137.307 | 135.307 | 139.707 | ||
| 8883 | 2023.05.01 15:01 | modify | 1550 | 0.10 | 135.006 | 136.909 | 137.406 | ||
| 8884 | 2023.05.01 15:01 | t/p | 1517 | 0.10 | 137.318 | 136.899 | 137.318 | 188.39 | 64882.04 |
| 8885 | 2023.05.01 15:07 | modify | 1550 | 0.10 | 135.006 | 136.982 | 137.406 | ||
| 8886 | 2023.05.01 15:10 | t/p | 1550 | 0.10 | 137.406 | 136.982 | 137.406 | 175.79 | 65057.84 |
| 8887 | 2023.05.01 16:00 | buy | 1571 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 8888 | 2023.05.01 16:00 | modify | 1571 | 0.10 | 137.384 | 135.384 | 139.784 | ||
| 8889 | 2023.05.01 17:00 | buy | 1572 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 8890 | 2023.05.01 17:00 | modify | 1572 | 0.10 | 137.504 | 135.504 | 139.904 | ||
| 8891 | 2023.05.01 18:00 | buy | 1573 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 8892 | 2023.05.01 18:00 | modify | 1573 | 0.10 | 137.418 | 135.418 | 139.818 | ||
| 8893 | 2023.05.01 19:00 | buy | 1574 | 0.10 | 137.494 | 0.000 | 0.000 | ||
| 8894 | 2023.05.01 19:00 | modify | 1574 | 0.10 | 137.494 | 135.494 | 139.894 | ||
| 8895 | 2023.05.01 19:37 | modify | 1560 | 0.10 | 136.025 | 136.625 | 138.425 | ||
| 8896 | 2023.05.01 20:00 | buy | 1575 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 8897 | 2023.05.01 20:00 | modify | 1575 | 0.10 | 137.530 | 135.530 | 139.930 | ||
| 8898 | 2023.05.01 21:00 | buy | 1576 | 0.10 | 137.497 | 0.000 | 0.000 | ||
| 8899 | 2023.05.01 21:00 | modify | 1576 | 0.10 | 137.497 | 135.497 | 139.897 | ||
| 8900 | 2023.05.02 04:30 | modify | 1561 | 0.10 | 136.104 | 136.704 | 138.504 | ||
| 8901 | 2023.05.02 04:30 | modify | 1557 | 0.10 | 136.096 | 136.696 | 138.496 | ||
| 8902 | 2023.05.02 04:30 | modify | 1555 | 0.10 | 136.100 | 136.700 | 138.500 | ||
| 8903 | 2023.05.02 04:30 | modify | 1556 | 0.10 | 136.160 | 136.760 | 138.560 | ||
| 8904 | 2023.05.02 04:30 | modify | 1553 | 0.10 | 135.662 | 137.271 | 138.062 | ||
| 8905 | 2023.05.02 04:30 | modify | 1551 | 0.10 | 135.665 | 137.271 | 138.065 | ||
| 8906 | 2023.05.02 04:39 | modify | 1554 | 0.10 | 136.186 | 136.786 | 138.586 | ||
| 8907 | 2023.05.02 05:01 | modify | 1562 | 0.10 | 136.202 | 136.802 | 138.602 | ||
| 8908 | 2023.05.02 05:01 | modify | 1559 | 0.10 | 136.202 | 136.802 | 138.602 | ||
| 8909 | 2023.05.02 05:02 | modify | 1558 | 0.10 | 136.243 | 136.843 | 138.643 | ||
| 8910 | 2023.05.02 05:02 | modify | 1553 | 0.10 | 135.662 | 137.343 | 138.062 | ||
| 8911 | 2023.05.02 05:02 | modify | 1551 | 0.10 | 135.665 | 137.343 | 138.065 | ||
| 8912 | 2023.05.02 05:02 | modify | 1567 | 0.10 | 136.746 | 136.346 | 139.146 | ||
| 8913 | 2023.05.02 05:02 | modify | 1569 | 0.10 | 136.750 | 136.350 | 139.150 | ||
| 8914 | 2023.05.02 05:02 | modify | 1552 | 0.10 | 135.756 | 137.356 | 138.156 | ||
| 8915 | 2023.05.02 05:03 | modify | 1564 | 0.10 | 136.268 | 136.868 | 138.668 | ||
| 8916 | 2023.05.02 06:00 | buy | 1577 | 0.10 | 137.656 | 0.000 | 0.000 | ||
| 8917 | 2023.05.02 06:00 | modify | 1577 | 0.10 | 137.656 | 135.656 | 140.056 | ||
| 8918 | 2023.05.02 07:00 | buy | 1578 | 0.10 | 137.542 | 0.000 | 0.000 | ||
| 8919 | 2023.05.02 07:00 | modify | 1578 | 0.10 | 137.542 | 135.542 | 139.942 | ||
| 8920 | 2023.05.02 08:00 | buy | 1579 | 0.10 | 137.628 | 0.000 | 0.000 | ||
| 8921 | 2023.05.02 08:00 | modify | 1579 | 0.10 | 137.628 | 135.628 | 140.028 | ||
| 8922 | 2023.05.02 08:39 | s/l | 1552 | 0.10 | 137.356 | 137.356 | 138.156 | 118.76 | 65176.59 |
| 8923 | 2023.05.02 09:00 | buy | 1580 | 0.10 | 137.541 | 0.000 | 0.000 | ||
| 8924 | 2023.05.02 09:00 | modify | 1580 | 0.10 | 137.541 | 135.541 | 139.941 | ||
| 8925 | 2023.05.02 10:03 | s/l | 1551 | 0.10 | 137.343 | 137.343 | 138.065 | 124.45 | 65301.04 |
| 8926 | 2023.05.02 10:03 | s/l | 1553 | 0.10 | 137.343 | 137.343 | 138.062 | 124.66 | 65425.70 |
| 8927 | 2023.05.02 11:00 | buy | 1581 | 0.10 | 137.559 | 0.000 | 0.000 | ||
| 8928 | 2023.05.02 11:00 | modify | 1581 | 0.10 | 137.559 | 135.559 | 139.959 | ||
| 8929 | 2023.05.02 14:23 | s/l | 1564 | 0.10 | 136.868 | 136.868 | 138.668 | 46.11 | 65471.81 |
| 8930 | 2023.05.02 14:24 | s/l | 1558 | 0.10 | 136.843 | 136.843 | 138.643 | 46.12 | 65517.93 |
| 8931 | 2023.05.02 14:24 | s/l | 1559 | 0.10 | 136.802 | 136.802 | 138.602 | 46.13 | 65564.05 |
| 8932 | 2023.05.02 14:24 | s/l | 1562 | 0.10 | 136.802 | 136.802 | 138.602 | 46.13 | 65610.18 |
| 8933 | 2023.05.02 14:24 | s/l | 1554 | 0.10 | 136.786 | 136.786 | 138.586 | 46.13 | 65656.31 |
| 8934 | 2023.05.02 14:32 | s/l | 1556 | 0.10 | 136.760 | 136.760 | 138.560 | 46.14 | 65702.45 |
| 8935 | 2023.05.02 14:32 | s/l | 1561 | 0.10 | 136.704 | 136.704 | 138.504 | 46.16 | 65748.60 |
| 8936 | 2023.05.02 14:32 | s/l | 1555 | 0.10 | 136.700 | 136.700 | 138.500 | 46.16 | 65794.76 |
| 8937 | 2023.05.02 14:32 | s/l | 1557 | 0.10 | 136.696 | 136.696 | 138.496 | 46.16 | 65840.92 |
| 8938 | 2023.05.02 14:34 | s/l | 1560 | 0.10 | 136.625 | 136.625 | 138.425 | 46.19 | 65887.11 |
| 8939 | 2023.05.02 16:46 | s/l | 1569 | 0.10 | 136.350 | 136.350 | 139.150 | -28.20 | 65858.91 |
| 8940 | 2023.05.02 16:46 | s/l | 1567 | 0.10 | 136.346 | 136.346 | 139.146 | -28.21 | 65830.70 |
| 8941 | 2023.05.03 05:37 | s/l | 1563 | 0.10 | 135.884 | 135.884 | 138.684 | -26.04 | 65804.66 |
| 8942 | 2023.05.03 08:09 | s/l | 1577 | 0.10 | 135.656 | 135.656 | 140.056 | -146.30 | 65658.37 |
| 8943 | 2023.05.03 08:10 | s/l | 1579 | 0.10 | 135.628 | 135.628 | 140.028 | -146.34 | 65512.03 |
| 8944 | 2023.05.03 08:16 | s/l | 1581 | 0.10 | 135.559 | 135.559 | 139.959 | -146.41 | 65365.63 |
| 8945 | 2023.05.03 08:17 | s/l | 1578 | 0.10 | 135.542 | 135.542 | 139.942 | -146.43 | 65219.20 |
| 8946 | 2023.05.03 08:17 | s/l | 1580 | 0.10 | 135.541 | 135.541 | 139.941 | -146.43 | 65072.77 |
| 8947 | 2023.05.03 08:24 | s/l | 1575 | 0.10 | 135.530 | 135.530 | 139.930 | -145.30 | 64927.47 |
| 8948 | 2023.05.03 10:47 | s/l | 1572 | 0.10 | 135.504 | 135.504 | 139.904 | -145.33 | 64782.14 |
| 8949 | 2023.05.03 10:47 | s/l | 1576 | 0.10 | 135.497 | 135.497 | 139.897 | -145.34 | 64636.80 |
| 8950 | 2023.05.03 10:48 | s/l | 1574 | 0.10 | 135.494 | 135.494 | 139.894 | -145.34 | 64491.45 |
| 8951 | 2023.05.03 12:57 | s/l | 1573 | 0.10 | 135.418 | 135.418 | 139.818 | -145.42 | 64346.03 |
| 8952 | 2023.05.03 12:57 | s/l | 1571 | 0.10 | 135.384 | 135.384 | 139.784 | -145.46 | 64200.57 |
| 8953 | 2023.05.03 13:30 | s/l | 1570 | 0.10 | 135.307 | 135.307 | 139.707 | -145.55 | 64055.02 |
| 8954 | 2023.05.03 18:02 | s/l | 1565 | 0.10 | 134.940 | 134.940 | 139.340 | -145.94 | 63909.07 |
| 8955 | 2023.05.03 18:02 | s/l | 1566 | 0.10 | 134.937 | 134.937 | 139.337 | -145.95 | 63763.12 |
| 8956 | 2023.05.03 20:55 | s/l | 1568 | 0.10 | 134.813 | 134.813 | 139.213 | -146.08 | 63617.04 |
| 8957 | 2023.05.04 08:00 | buy | 1582 | 0.10 | 134.701 | 0.000 | 0.000 | ||
| 8958 | 2023.05.04 08:00 | modify | 1582 | 0.10 | 134.701 | 132.701 | 137.101 | ||
| 8959 | 2023.05.04 09:00 | buy | 1583 | 0.10 | 134.629 | 0.000 | 0.000 | ||
| 8960 | 2023.05.04 09:00 | modify | 1583 | 0.10 | 134.629 | 132.629 | 137.029 | ||
| 8961 | 2023.05.04 10:00 | buy | 1584 | 0.10 | 134.636 | 0.000 | 0.000 | ||
| 8962 | 2023.05.04 10:00 | modify | 1584 | 0.10 | 134.636 | 132.636 | 137.036 | ||
| 8963 | 2023.05.04 11:00 | buy | 1585 | 0.10 | 134.513 | 0.000 | 0.000 | ||
| 8964 | 2023.05.04 11:00 | modify | 1585 | 0.10 | 134.513 | 132.513 | 136.913 | ||
| 8965 | 2023.05.04 13:00 | buy | 1586 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 8966 | 2023.05.04 13:00 | modify | 1586 | 0.10 | 134.855 | 132.855 | 137.255 | ||
| 8967 | 2023.05.04 14:00 | sell | 1587 | 0.10 | 134.284 | 0.000 | 0.000 | ||
| 8968 | 2023.05.04 14:00 | modify | 1587 | 0.10 | 134.284 | 136.284 | 131.884 | ||
| 8969 | 2023.05.04 15:00 | sell | 1588 | 0.10 | 133.889 | 0.000 | 0.000 | ||
| 8970 | 2023.05.04 15:00 | modify | 1588 | 0.10 | 133.889 | 135.889 | 131.489 | ||
| 8971 | 2023.05.04 16:00 | sell | 1589 | 0.10 | 133.764 | 0.000 | 0.000 | ||
| 8972 | 2023.05.04 16:00 | modify | 1589 | 0.10 | 133.764 | 135.764 | 131.364 | ||
| 8973 | 2023.05.04 17:00 | sell | 1590 | 0.10 | 133.753 | 0.000 | 0.000 | ||
| 8974 | 2023.05.04 17:00 | modify | 1590 | 0.10 | 133.753 | 135.753 | 131.353 | ||
| 8975 | 2023.05.04 18:00 | sell | 1591 | 0.10 | 134.031 | 0.000 | 0.000 | ||
| 8976 | 2023.05.04 18:00 | modify | 1591 | 0.10 | 134.031 | 136.031 | 131.631 | ||
| 8977 | 2023.05.04 19:00 | sell | 1592 | 0.10 | 134.135 | 0.000 | 0.000 | ||
| 8978 | 2023.05.04 19:00 | modify | 1592 | 0.10 | 134.135 | 136.135 | 131.735 | ||
| 8979 | 2023.05.04 20:00 | sell | 1593 | 0.10 | 134.150 | 0.000 | 0.000 | ||
| 8980 | 2023.05.04 20:00 | modify | 1593 | 0.10 | 134.150 | 136.150 | 131.750 | ||
| 8981 | 2023.05.05 06:00 | sell | 1594 | 0.10 | 133.996 | 0.000 | 0.000 | ||
| 8982 | 2023.05.05 06:00 | modify | 1594 | 0.10 | 133.996 | 135.996 | 131.596 | ||
| 8983 | 2023.05.05 07:00 | sell | 1595 | 0.10 | 134.067 | 0.000 | 0.000 | ||
| 8984 | 2023.05.05 07:00 | modify | 1595 | 0.10 | 134.067 | 136.067 | 131.667 | ||
| 8985 | 2023.05.05 08:00 | sell | 1596 | 0.10 | 134.053 | 0.000 | 0.000 | ||
| 8986 | 2023.05.05 08:00 | modify | 1596 | 0.10 | 134.053 | 136.053 | 131.653 | ||
| 8987 | 2023.05.05 13:00 | buy | 1597 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 8988 | 2023.05.05 13:00 | modify | 1597 | 0.10 | 135.000 | 133.000 | 137.400 | ||
| 8989 | 2023.05.05 14:00 | buy | 1598 | 0.10 | 134.868 | 0.000 | 0.000 | ||
| 8990 | 2023.05.05 14:00 | modify | 1598 | 0.10 | 134.868 | 132.868 | 137.268 | ||
| 8991 | 2023.05.05 15:00 | buy | 1599 | 0.10 | 134.886 | 0.000 | 0.000 | ||
| 8992 | 2023.05.05 15:00 | modify | 1599 | 0.10 | 134.886 | 132.886 | 137.286 | ||
| 8993 | 2023.05.05 16:00 | buy | 1600 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 8994 | 2023.05.05 16:00 | modify | 1600 | 0.10 | 134.888 | 132.888 | 137.288 | ||
| 8995 | 2023.05.05 17:00 | buy | 1601 | 0.10 | 134.694 | 0.000 | 0.000 | ||
| 8996 | 2023.05.05 17:00 | modify | 1601 | 0.10 | 134.694 | 132.694 | 137.094 | ||
| 8997 | 2023.05.05 18:00 | buy | 1602 | 0.10 | 134.812 | 0.000 | 0.000 | ||
| 8998 | 2023.05.05 18:00 | modify | 1602 | 0.10 | 134.812 | 132.812 | 137.212 | ||
| 8999 | 2023.05.05 19:00 | buy | 1603 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 9000 | 2023.05.05 19:00 | modify | 1603 | 0.10 | 134.825 | 132.825 | 137.225 | ||
| 9001 | 2023.05.05 20:00 | buy | 1604 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 9002 | 2023.05.05 20:00 | modify | 1604 | 0.10 | 134.888 | 132.888 | 137.288 | ||
| 9003 | 2023.05.08 09:00 | buy | 1605 | 0.10 | 134.995 | 0.000 | 0.000 | ||
| 9004 | 2023.05.08 09:00 | modify | 1605 | 0.10 | 134.995 | 132.995 | 137.395 | ||
| 9005 | 2023.05.08 10:00 | buy | 1606 | 0.10 | 135.054 | 0.000 | 0.000 | ||
| 9006 | 2023.05.08 10:00 | modify | 1606 | 0.10 | 135.054 | 133.054 | 137.454 | ||
| 9007 | 2023.05.08 11:00 | buy | 1607 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 9008 | 2023.05.08 11:00 | modify | 1607 | 0.10 | 135.056 | 133.056 | 137.456 | ||
| 9009 | 2023.05.08 12:00 | buy | 1608 | 0.10 | 135.213 | 0.000 | 0.000 | ||
| 9010 | 2023.05.08 12:00 | modify | 1608 | 0.10 | 135.213 | 133.213 | 137.613 | ||
| 9011 | 2023.05.08 13:00 | buy | 1609 | 0.10 | 135.083 | 0.000 | 0.000 | ||
| 9012 | 2023.05.08 13:00 | modify | 1609 | 0.10 | 135.083 | 133.083 | 137.483 | ||
| 9013 | 2023.05.08 14:00 | buy | 1610 | 0.10 | 134.965 | 0.000 | 0.000 | ||
| 9014 | 2023.05.08 14:00 | modify | 1610 | 0.10 | 134.965 | 132.965 | 137.365 | ||
| 9015 | 2023.05.08 15:00 | buy | 1611 | 0.10 | 134.893 | 0.000 | 0.000 | ||
| 9016 | 2023.05.08 15:00 | modify | 1611 | 0.10 | 134.893 | 132.893 | 137.293 | ||
| 9017 | 2023.05.08 19:00 | buy | 1612 | 0.10 | 135.168 | 0.000 | 0.000 | ||
| 9018 | 2023.05.08 19:00 | modify | 1612 | 0.10 | 135.168 | 133.168 | 137.568 | ||
| 9019 | 2023.05.08 21:00 | buy | 1613 | 0.10 | 135.124 | 0.000 | 0.000 | ||
| 9020 | 2023.05.08 21:00 | modify | 1613 | 0.10 | 135.124 | 133.124 | 137.524 | ||
| 9021 | 2023.05.09 13:00 | buy | 1614 | 0.10 | 135.219 | 0.000 | 0.000 | ||
| 9022 | 2023.05.09 13:00 | modify | 1614 | 0.10 | 135.219 | 133.219 | 137.619 | ||
| 9023 | 2023.05.09 14:00 | buy | 1615 | 0.10 | 135.091 | 0.000 | 0.000 | ||
| 9024 | 2023.05.09 14:00 | modify | 1615 | 0.10 | 135.091 | 133.091 | 137.491 | ||
| 9025 | 2023.05.09 15:00 | buy | 1616 | 0.10 | 135.079 | 0.000 | 0.000 | ||
| 9026 | 2023.05.09 15:00 | modify | 1616 | 0.10 | 135.079 | 133.079 | 137.479 | ||
| 9027 | 2023.05.09 16:00 | buy | 1617 | 0.10 | 135.180 | 0.000 | 0.000 | ||
| 9028 | 2023.05.09 16:00 | modify | 1617 | 0.10 | 135.180 | 133.180 | 137.580 | ||
| 9029 | 2023.05.09 17:00 | buy | 1618 | 0.10 | 135.288 | 0.000 | 0.000 | ||
| 9030 | 2023.05.09 17:00 | modify | 1618 | 0.10 | 135.288 | 133.288 | 137.688 | ||
| 9031 | 2023.05.09 18:00 | buy | 1619 | 0.10 | 135.178 | 0.000 | 0.000 | ||
| 9032 | 2023.05.09 18:00 | modify | 1619 | 0.10 | 135.178 | 133.178 | 137.578 | ||
| 9033 | 2023.05.09 19:00 | buy | 1620 | 0.10 | 135.186 | 0.000 | 0.000 | ||
| 9034 | 2023.05.09 19:00 | modify | 1620 | 0.10 | 135.186 | 133.186 | 137.586 | ||
| 9035 | 2023.05.09 20:00 | buy | 1621 | 0.10 | 135.247 | 0.000 | 0.000 | ||
| 9036 | 2023.05.09 20:00 | modify | 1621 | 0.10 | 135.247 | 133.247 | 137.647 | ||
| 9037 | 2023.05.09 21:00 | close | 1582 | 0.10 | 135.203 | 132.701 | 137.101 | 40.53 | 63657.57 |
| 9038 | 2023.05.09 21:00 | buy | 1622 | 0.10 | 135.233 | 0.000 | 0.000 | ||
| 9039 | 2023.05.09 21:00 | modify | 1622 | 0.10 | 135.233 | 133.233 | 137.633 | ||
| 9040 | 2023.05.10 06:00 | close | 1583 | 0.10 | 135.336 | 132.629 | 137.029 | 56.78 | 63714.35 |
| 9041 | 2023.05.10 06:00 | buy | 1623 | 0.10 | 135.366 | 0.000 | 0.000 | ||
| 9042 | 2023.05.10 06:00 | modify | 1623 | 0.10 | 135.366 | 133.366 | 137.766 | ||
| 9043 | 2023.05.10 07:00 | close | 1584 | 0.10 | 135.385 | 132.636 | 137.036 | 59.86 | 63774.20 |
| 9044 | 2023.05.10 07:00 | buy | 1624 | 0.10 | 135.415 | 0.000 | 0.000 | ||
| 9045 | 2023.05.10 07:00 | modify | 1624 | 0.10 | 135.415 | 133.415 | 137.815 | ||
| 9046 | 2023.05.10 09:00 | close | 1585 | 0.10 | 135.260 | 132.513 | 136.913 | 59.77 | 63833.97 |
| 9047 | 2023.05.10 09:00 | buy | 1625 | 0.10 | 135.290 | 0.000 | 0.000 | ||
| 9048 | 2023.05.10 09:00 | modify | 1625 | 0.10 | 135.290 | 133.290 | 137.690 | ||
| 9049 | 2023.05.10 10:00 | close | 1586 | 0.10 | 135.191 | 132.855 | 137.255 | 29.39 | 63863.35 |
| 9050 | 2023.05.10 10:00 | buy | 1626 | 0.10 | 135.221 | 0.000 | 0.000 | ||
| 9051 | 2023.05.10 10:00 | modify | 1626 | 0.10 | 135.221 | 133.221 | 137.621 | ||
| 9052 | 2023.05.10 12:00 | close | 1587 | 0.10 | 135.342 | 136.284 | 131.884 | -83.89 | 63779.46 |
| 9053 | 2023.05.10 12:00 | buy | 1627 | 0.10 | 135.342 | 0.000 | 0.000 | ||
| 9054 | 2023.05.10 12:00 | modify | 1627 | 0.10 | 135.342 | 133.342 | 137.742 | ||
| 9055 | 2023.05.10 18:00 | close | 1588 | 0.10 | 134.276 | 135.889 | 131.489 | -34.54 | 63744.92 |
| 9056 | 2023.05.10 18:00 | sell | 1628 | 0.10 | 134.246 | 0.000 | 0.000 | ||
| 9057 | 2023.05.10 18:00 | modify | 1628 | 0.10 | 134.246 | 136.246 | 131.846 | ||
| 9058 | 2023.05.10 19:00 | close | 1589 | 0.10 | 134.285 | 135.764 | 131.364 | -44.52 | 63700.40 |
| 9059 | 2023.05.10 19:00 | sell | 1629 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 9060 | 2023.05.10 19:00 | modify | 1629 | 0.10 | 134.255 | 136.255 | 131.855 | ||
| 9061 | 2023.05.10 20:00 | close | 1590 | 0.10 | 134.379 | 135.753 | 131.353 | -52.30 | 63648.09 |
| 9062 | 2023.05.10 20:00 | sell | 1630 | 0.10 | 134.349 | 0.000 | 0.000 | ||
| 9063 | 2023.05.10 20:00 | modify | 1630 | 0.10 | 134.349 | 136.349 | 131.949 | ||
| 9064 | 2023.05.10 21:00 | close | 1591 | 0.10 | 134.362 | 136.031 | 131.631 | -30.35 | 63617.74 |
| 9065 | 2023.05.10 21:00 | sell | 1631 | 0.10 | 134.332 | 0.000 | 0.000 | ||
| 9066 | 2023.05.10 21:00 | modify | 1631 | 0.10 | 134.332 | 136.332 | 131.932 | ||
| 9067 | 2023.05.11 12:00 | close | 1592 | 0.10 | 134.183 | 136.135 | 131.735 | -13.59 | 63604.15 |
| 9068 | 2023.05.11 12:00 | sell | 1632 | 0.10 | 134.153 | 0.000 | 0.000 | ||
| 9069 | 2023.05.11 12:00 | modify | 1632 | 0.10 | 134.153 | 136.153 | 131.753 | ||
| 9070 | 2023.05.11 13:00 | close | 1593 | 0.10 | 133.865 | 136.150 | 131.750 | 11.28 | 63615.43 |
| 9071 | 2023.05.11 13:00 | sell | 1633 | 0.10 | 133.835 | 0.000 | 0.000 | ||
| 9072 | 2023.05.11 13:00 | modify | 1633 | 0.10 | 133.835 | 135.835 | 131.435 | ||
| 9073 | 2023.05.11 14:00 | close | 1594 | 0.10 | 134.312 | 135.996 | 131.596 | -32.11 | 63583.31 |
| 9074 | 2023.05.11 14:00 | sell | 1634 | 0.10 | 134.282 | 0.000 | 0.000 | ||
| 9075 | 2023.05.11 14:00 | modify | 1634 | 0.10 | 134.282 | 136.282 | 131.882 | ||
| 9076 | 2023.05.11 16:00 | close | 1595 | 0.10 | 134.490 | 136.067 | 131.667 | -40.03 | 63543.28 |
| 9077 | 2023.05.11 16:00 | sell | 1635 | 0.10 | 134.460 | 0.000 | 0.000 | ||
| 9078 | 2023.05.11 16:00 | modify | 1635 | 0.10 | 134.460 | 136.460 | 132.060 | ||
| 9079 | 2023.05.12 16:19 | modify | 1601 | 0.10 | 134.694 | 134.294 | 137.094 | ||
| 9080 | 2023.05.14 22:03 | s/l | 1633 | 0.10 | 135.835 | 135.835 | 131.435 | -148.67 | 63394.61 |
| 9081 | 2023.05.14 22:03 | modify | 1602 | 0.10 | 134.812 | 134.412 | 137.212 | ||
| 9082 | 2023.05.14 22:04 | modify | 1603 | 0.10 | 134.825 | 134.425 | 137.225 | ||
| 9083 | 2023.05.14 23:34 | modify | 1598 | 0.10 | 134.868 | 134.468 | 137.268 | ||
| 9084 | 2023.05.14 23:44 | modify | 1599 | 0.10 | 134.886 | 134.486 | 137.286 | ||
| 9085 | 2023.05.14 23:44 | modify | 1604 | 0.10 | 134.888 | 134.488 | 137.288 | ||
| 9086 | 2023.05.14 23:44 | modify | 1600 | 0.10 | 134.888 | 134.488 | 137.288 | ||
| 9087 | 2023.05.14 23:45 | modify | 1611 | 0.10 | 134.893 | 134.493 | 137.293 | ||
| 9088 | 2023.05.15 00:25 | modify | 1610 | 0.10 | 134.965 | 134.565 | 137.365 | ||
| 9089 | 2023.05.15 00:31 | modify | 1605 | 0.10 | 134.995 | 134.595 | 137.395 | ||
| 9090 | 2023.05.15 00:32 | modify | 1597 | 0.10 | 135.000 | 134.600 | 137.400 | ||
| 9091 | 2023.05.15 00:33 | s/l | 1596 | 0.10 | 136.053 | 136.053 | 131.653 | -158.44 | 63236.17 |
| 9092 | 2023.05.15 03:51 | modify | 1607 | 0.10 | 135.056 | 134.656 | 137.456 | ||
| 9093 | 2023.05.15 03:51 | modify | 1606 | 0.10 | 135.054 | 134.654 | 137.454 | ||
| 9094 | 2023.05.15 03:52 | modify | 1616 | 0.10 | 135.079 | 134.679 | 137.479 | ||
| 9095 | 2023.05.15 03:53 | modify | 1609 | 0.10 | 135.083 | 134.683 | 137.483 | ||
| 9096 | 2023.05.15 03:53 | modify | 1615 | 0.10 | 135.091 | 134.691 | 137.491 | ||
| 9097 | 2023.05.15 03:56 | s/l | 1632 | 0.10 | 136.153 | 136.153 | 131.753 | -149.75 | 63086.42 |
| 9098 | 2023.05.15 03:56 | modify | 1613 | 0.10 | 135.124 | 134.724 | 137.524 | ||
| 9099 | 2023.05.15 04:07 | modify | 1612 | 0.10 | 135.168 | 134.768 | 137.568 | ||
| 9100 | 2023.05.15 04:07 | modify | 1619 | 0.10 | 135.178 | 134.778 | 137.578 | ||
| 9101 | 2023.05.15 04:07 | modify | 1617 | 0.10 | 135.180 | 134.780 | 137.580 | ||
| 9102 | 2023.05.15 04:10 | modify | 1620 | 0.10 | 135.186 | 134.786 | 137.586 | ||
| 9103 | 2023.05.15 04:10 | modify | 1601 | 0.10 | 134.694 | 135.294 | 137.094 | ||
| 9104 | 2023.05.15 04:10 | s/l | 1628 | 0.10 | 136.246 | 136.246 | 131.846 | -153.94 | 62932.47 |
| 9105 | 2023.05.15 04:10 | modify | 1614 | 0.10 | 135.219 | 134.819 | 137.619 | ||
| 9106 | 2023.05.15 04:10 | modify | 1608 | 0.10 | 135.213 | 134.813 | 137.613 | ||
| 9107 | 2023.05.15 04:11 | s/l | 1629 | 0.10 | 136.255 | 136.255 | 131.855 | -153.93 | 62778.54 |
| 9108 | 2023.05.15 04:11 | modify | 1626 | 0.10 | 135.221 | 134.821 | 137.621 | ||
| 9109 | 2023.05.15 04:11 | modify | 1622 | 0.10 | 135.233 | 134.833 | 137.633 | ||
| 9110 | 2023.05.15 06:02 | modify | 1621 | 0.10 | 135.247 | 134.847 | 137.647 | ||
| 9111 | 2023.05.15 06:03 | s/l | 1634 | 0.10 | 136.282 | 136.282 | 131.882 | -149.61 | 62628.93 |
| 9112 | 2023.05.15 09:43 | modify | 1625 | 0.10 | 135.290 | 134.890 | 137.690 | ||
| 9113 | 2023.05.15 09:43 | modify | 1618 | 0.10 | 135.288 | 134.888 | 137.688 | ||
| 9114 | 2023.05.15 09:43 | s/l | 1631 | 0.10 | 136.332 | 136.332 | 131.932 | -153.85 | 62475.08 |
| 9115 | 2023.05.15 09:44 | modify | 1602 | 0.10 | 134.812 | 135.412 | 137.212 | ||
| 9116 | 2023.05.15 09:44 | s/l | 1630 | 0.10 | 136.349 | 136.349 | 131.949 | -153.83 | 62321.25 |
| 9117 | 2023.05.15 10:00 | buy | 1636 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 9118 | 2023.05.15 10:00 | modify | 1636 | 0.10 | 136.210 | 134.210 | 138.610 | ||
| 9119 | 2023.05.15 11:00 | buy | 1637 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 9120 | 2023.05.15 11:00 | modify | 1637 | 0.10 | 136.150 | 134.150 | 138.550 | ||
| 9121 | 2023.05.15 12:00 | buy | 1638 | 0.10 | 136.169 | 0.000 | 0.000 | ||
| 9122 | 2023.05.15 12:00 | modify | 1638 | 0.10 | 136.169 | 134.169 | 138.569 | ||
| 9123 | 2023.05.15 13:00 | sell | 1639 | 0.10 | 135.891 | 0.000 | 0.000 | ||
| 9124 | 2023.05.15 13:00 | modify | 1639 | 0.10 | 135.891 | 137.891 | 133.491 | ||
| 9125 | 2023.05.15 15:00 | buy | 1640 | 0.10 | 136.167 | 0.000 | 0.000 | ||
| 9126 | 2023.05.15 15:00 | modify | 1640 | 0.10 | 136.167 | 134.167 | 138.567 | ||
| 9127 | 2023.05.15 16:00 | buy | 1641 | 0.10 | 136.105 | 0.000 | 0.000 | ||
| 9128 | 2023.05.15 16:00 | modify | 1641 | 0.10 | 136.105 | 134.105 | 138.505 | ||
| 9129 | 2023.05.16 13:00 | buy | 1642 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 9130 | 2023.05.16 13:00 | modify | 1642 | 0.10 | 136.130 | 134.130 | 138.530 | ||
| 9131 | 2023.05.16 14:00 | buy | 1643 | 0.10 | 136.307 | 0.000 | 0.000 | ||
| 9132 | 2023.05.16 14:00 | modify | 1643 | 0.10 | 136.307 | 134.307 | 138.707 | ||
| 9133 | 2023.05.16 14:00 | modify | 1603 | 0.10 | 134.825 | 135.425 | 137.225 | ||
| 9134 | 2023.05.16 14:04 | modify | 1627 | 0.10 | 135.342 | 134.942 | 137.742 | ||
| 9135 | 2023.05.16 14:04 | modify | 1623 | 0.10 | 135.366 | 134.966 | 137.766 | ||
| 9136 | 2023.05.16 14:04 | modify | 1598 | 0.10 | 134.868 | 135.468 | 137.268 | ||
| 9137 | 2023.05.16 14:08 | modify | 1604 | 0.10 | 134.888 | 135.488 | 137.288 | ||
| 9138 | 2023.05.16 14:08 | modify | 1600 | 0.10 | 134.888 | 135.488 | 137.288 | ||
| 9139 | 2023.05.16 14:08 | modify | 1599 | 0.10 | 134.886 | 135.486 | 137.286 | ||
| 9140 | 2023.05.16 14:08 | modify | 1611 | 0.10 | 134.893 | 135.493 | 137.293 | ||
| 9141 | 2023.05.16 14:33 | modify | 1624 | 0.10 | 135.415 | 135.015 | 137.815 | ||
| 9142 | 2023.05.16 14:33 | s/l | 1635 | 0.10 | 136.460 | 136.460 | 132.060 | -150.85 | 62170.39 |
| 9143 | 2023.05.16 14:35 | modify | 1610 | 0.10 | 134.965 | 135.565 | 137.365 | ||
| 9144 | 2023.05.16 14:54 | modify | 1605 | 0.10 | 134.995 | 135.595 | 137.395 | ||
| 9145 | 2023.05.16 14:57 | modify | 1597 | 0.10 | 135.000 | 135.600 | 137.400 | ||
| 9146 | 2023.05.16 15:00 | buy | 1644 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 9147 | 2023.05.16 15:00 | modify | 1644 | 0.10 | 136.507 | 134.507 | 138.907 | ||
| 9148 | 2023.05.16 15:05 | modify | 1607 | 0.10 | 135.056 | 135.656 | 137.456 | ||
| 9149 | 2023.05.16 15:05 | modify | 1606 | 0.10 | 135.054 | 135.654 | 137.454 | ||
| 9150 | 2023.05.16 15:07 | modify | 1616 | 0.10 | 135.079 | 135.679 | 137.479 | ||
| 9151 | 2023.05.16 15:07 | modify | 1609 | 0.10 | 135.083 | 135.683 | 137.483 | ||
| 9152 | 2023.05.16 15:07 | modify | 1615 | 0.10 | 135.091 | 135.691 | 137.491 | ||
| 9153 | 2023.05.16 15:32 | modify | 1613 | 0.10 | 135.124 | 135.724 | 137.524 | ||
| 9154 | 2023.05.16 15:39 | modify | 1612 | 0.10 | 135.168 | 135.768 | 137.568 | ||
| 9155 | 2023.05.16 15:40 | modify | 1619 | 0.10 | 135.178 | 135.778 | 137.578 | ||
| 9156 | 2023.05.16 15:40 | modify | 1617 | 0.10 | 135.180 | 135.780 | 137.580 | ||
| 9157 | 2023.05.16 16:00 | close | 1597 | 0.10 | 136.616 | 135.600 | 137.400 | 128.49 | 62298.89 |
| 9158 | 2023.05.16 16:00 | buy | 1645 | 0.10 | 136.646 | 0.000 | 0.000 | ||
| 9159 | 2023.05.16 16:00 | modify | 1645 | 0.10 | 136.646 | 134.646 | 139.046 | ||
| 9160 | 2023.05.16 17:00 | close | 1598 | 0.10 | 136.589 | 135.468 | 137.268 | 136.20 | 62435.09 |
| 9161 | 2023.05.16 17:00 | buy | 1646 | 0.10 | 136.619 | 0.000 | 0.000 | ||
| 9162 | 2023.05.16 17:00 | modify | 1646 | 0.10 | 136.619 | 134.619 | 139.019 | ||
| 9163 | 2023.05.16 18:00 | close | 1599 | 0.10 | 136.381 | 135.486 | 137.286 | 119.82 | 62554.92 |
| 9164 | 2023.05.16 18:00 | buy | 1647 | 0.10 | 136.411 | 0.000 | 0.000 | ||
| 9165 | 2023.05.16 18:00 | modify | 1647 | 0.10 | 136.411 | 134.411 | 138.811 | ||
| 9166 | 2023.05.16 19:00 | close | 1600 | 0.10 | 136.321 | 135.488 | 137.288 | 115.32 | 62670.24 |
| 9167 | 2023.05.16 19:00 | buy | 1648 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 9168 | 2023.05.16 19:00 | modify | 1648 | 0.10 | 136.351 | 134.351 | 138.751 | ||
| 9169 | 2023.05.16 20:00 | close | 1601 | 0.10 | 136.323 | 135.294 | 137.094 | 129.70 | 62799.94 |
| 9170 | 2023.05.16 20:00 | buy | 1649 | 0.10 | 136.353 | 0.000 | 0.000 | ||
| 9171 | 2023.05.16 20:00 | modify | 1649 | 0.10 | 136.353 | 134.353 | 138.753 | ||
| 9172 | 2023.05.16 21:00 | close | 1602 | 0.10 | 136.352 | 135.412 | 137.212 | 123.14 | 62923.09 |
| 9173 | 2023.05.16 21:00 | buy | 1650 | 0.10 | 136.382 | 0.000 | 0.000 | ||
| 9174 | 2023.05.16 21:00 | modify | 1650 | 0.10 | 136.382 | 134.382 | 138.782 | ||
| 9175 | 2023.05.17 05:18 | modify | 1620 | 0.10 | 135.186 | 135.786 | 137.586 | ||
| 9176 | 2023.05.17 05:20 | modify | 1608 | 0.10 | 135.213 | 135.813 | 137.613 | ||
| 9177 | 2023.05.17 05:20 | modify | 1626 | 0.10 | 135.221 | 135.821 | 137.621 | ||
| 9178 | 2023.05.17 05:20 | modify | 1614 | 0.10 | 135.219 | 135.819 | 137.619 | ||
| 9179 | 2023.05.17 05:21 | modify | 1622 | 0.10 | 135.233 | 135.833 | 137.633 | ||
| 9180 | 2023.05.17 05:22 | modify | 1621 | 0.10 | 135.247 | 135.847 | 137.647 | ||
| 9181 | 2023.05.17 05:52 | modify | 1618 | 0.10 | 135.288 | 135.888 | 137.688 | ||
| 9182 | 2023.05.17 05:52 | modify | 1625 | 0.10 | 135.290 | 135.890 | 137.690 | ||
| 9183 | 2023.05.17 06:00 | close | 1603 | 0.10 | 136.789 | 135.425 | 137.225 | 154.92 | 63078.01 |
| 9184 | 2023.05.17 06:00 | buy | 1651 | 0.10 | 136.819 | 0.000 | 0.000 | ||
| 9185 | 2023.05.17 06:00 | modify | 1651 | 0.10 | 136.819 | 134.819 | 139.219 | ||
| 9186 | 2023.05.17 06:09 | modify | 1627 | 0.10 | 135.342 | 135.942 | 137.742 | ||
| 9187 | 2023.05.17 06:12 | modify | 1623 | 0.10 | 135.366 | 135.966 | 137.766 | ||
| 9188 | 2023.05.17 07:00 | close | 1604 | 0.10 | 136.810 | 135.488 | 137.288 | 151.83 | 63229.83 |
| 9189 | 2023.05.17 07:00 | buy | 1652 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 9190 | 2023.05.17 07:00 | modify | 1652 | 0.10 | 136.840 | 134.840 | 139.240 | ||
| 9191 | 2023.05.17 07:36 | modify | 1611 | 0.10 | 134.893 | 136.494 | 137.293 | ||
| 9192 | 2023.05.17 07:41 | modify | 1624 | 0.10 | 135.415 | 136.015 | 137.815 | ||
| 9193 | 2023.05.17 07:46 | modify | 1611 | 0.10 | 134.893 | 136.565 | 137.293 | ||
| 9194 | 2023.05.17 07:46 | modify | 1610 | 0.10 | 134.965 | 136.565 | 137.365 | ||
| 9195 | 2023.05.17 08:00 | close | 1605 | 0.10 | 136.984 | 135.595 | 137.395 | 155.40 | 63385.24 |
| 9196 | 2023.05.17 08:00 | buy | 1653 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 9197 | 2023.05.17 08:00 | modify | 1653 | 0.10 | 137.014 | 135.014 | 139.414 | ||
| 9198 | 2023.05.17 08:15 | modify | 1611 | 0.10 | 134.893 | 136.637 | 137.293 | ||
| 9199 | 2023.05.17 08:15 | modify | 1610 | 0.10 | 134.965 | 136.637 | 137.365 | ||
| 9200 | 2023.05.17 08:16 | modify | 1607 | 0.10 | 135.056 | 136.671 | 137.456 | ||
| 9201 | 2023.05.17 08:16 | modify | 1606 | 0.10 | 135.054 | 136.671 | 137.454 | ||
| 9202 | 2023.05.17 08:16 | modify | 1616 | 0.10 | 135.079 | 136.679 | 137.479 | ||
| 9203 | 2023.05.17 08:16 | modify | 1609 | 0.10 | 135.083 | 136.683 | 137.483 | ||
| 9204 | 2023.05.17 08:17 | modify | 1615 | 0.10 | 135.091 | 136.691 | 137.491 | ||
| 9205 | 2023.05.17 09:00 | close | 1606 | 0.10 | 137.046 | 136.671 | 137.454 | 155.55 | 63540.79 |
| 9206 | 2023.05.17 09:00 | buy | 1654 | 0.10 | 137.076 | 0.000 | 0.000 | ||
| 9207 | 2023.05.17 09:00 | modify | 1654 | 0.10 | 137.076 | 135.076 | 139.476 | ||
| 9208 | 2023.05.17 09:02 | modify | 1641 | 0.10 | 136.105 | 135.705 | 138.505 | ||
| 9209 | 2023.05.17 09:02 | modify | 1611 | 0.10 | 134.893 | 136.712 | 137.293 | ||
| 9210 | 2023.05.17 09:02 | modify | 1610 | 0.10 | 134.965 | 136.712 | 137.365 | ||
| 9211 | 2023.05.17 09:11 | modify | 1613 | 0.10 | 135.124 | 136.727 | 137.524 | ||
| 9212 | 2023.05.17 09:11 | modify | 1642 | 0.10 | 136.130 | 135.730 | 138.530 | ||
| 9213 | 2023.05.17 09:12 | modify | 1607 | 0.10 | 135.056 | 136.743 | 137.456 | ||
| 9214 | 2023.05.17 09:12 | modify | 1637 | 0.10 | 136.150 | 135.750 | 138.550 | ||
| 9215 | 2023.05.17 09:12 | modify | 1616 | 0.10 | 135.079 | 136.754 | 137.479 | ||
| 9216 | 2023.05.17 09:12 | modify | 1609 | 0.10 | 135.083 | 136.754 | 137.483 | ||
| 9217 | 2023.05.17 09:12 | modify | 1615 | 0.10 | 135.091 | 136.763 | 137.491 | ||
| 9218 | 2023.05.17 09:12 | modify | 1640 | 0.10 | 136.167 | 135.767 | 138.567 | ||
| 9219 | 2023.05.17 09:12 | modify | 1638 | 0.10 | 136.169 | 135.769 | 138.569 | ||
| 9220 | 2023.05.17 09:12 | modify | 1612 | 0.10 | 135.168 | 136.769 | 137.568 | ||
| 9221 | 2023.05.17 10:00 | close | 1607 | 0.10 | 136.959 | 136.743 | 137.456 | 149.15 | 63689.95 |
| 9222 | 2023.05.17 10:00 | buy | 1655 | 0.10 | 136.989 | 0.000 | 0.000 | ||
| 9223 | 2023.05.17 10:00 | modify | 1655 | 0.10 | 136.989 | 134.989 | 139.389 | ||
| 9224 | 2023.05.17 11:00 | close | 1608 | 0.10 | 136.992 | 135.813 | 137.613 | 140.06 | 63830.01 |
| 9225 | 2023.05.17 11:00 | buy | 1656 | 0.10 | 137.022 | 0.000 | 0.000 | ||
| 9226 | 2023.05.17 11:00 | modify | 1656 | 0.10 | 137.022 | 135.022 | 139.422 | ||
| 9227 | 2023.05.17 12:00 | close | 1609 | 0.10 | 137.002 | 136.754 | 137.483 | 150.27 | 63980.29 |
| 9228 | 2023.05.17 12:00 | buy | 1657 | 0.10 | 137.032 | 0.000 | 0.000 | ||
| 9229 | 2023.05.17 12:00 | modify | 1657 | 0.10 | 137.032 | 135.032 | 139.432 | ||
| 9230 | 2023.05.17 12:38 | modify | 1619 | 0.10 | 135.178 | 136.779 | 137.578 | ||
| 9231 | 2023.05.17 12:38 | modify | 1617 | 0.10 | 135.180 | 136.780 | 137.580 | ||
| 9232 | 2023.05.17 12:39 | modify | 1611 | 0.10 | 134.893 | 136.784 | 137.293 | ||
| 9233 | 2023.05.17 12:39 | modify | 1610 | 0.10 | 134.965 | 136.784 | 137.365 | ||
| 9234 | 2023.05.17 12:39 | modify | 1620 | 0.10 | 135.186 | 136.788 | 137.586 | ||
| 9235 | 2023.05.17 12:39 | modify | 1613 | 0.10 | 135.124 | 136.801 | 137.524 | ||
| 9236 | 2023.05.17 12:44 | modify | 1636 | 0.10 | 136.210 | 135.810 | 138.610 | ||
| 9237 | 2023.05.17 12:44 | modify | 1614 | 0.10 | 135.219 | 136.819 | 137.619 | ||
| 9238 | 2023.05.17 12:44 | modify | 1626 | 0.10 | 135.221 | 136.821 | 137.621 | ||
| 9239 | 2023.05.17 12:46 | modify | 1616 | 0.10 | 135.079 | 136.826 | 137.479 | ||
| 9240 | 2023.05.17 12:46 | modify | 1622 | 0.10 | 135.233 | 136.836 | 137.633 | ||
| 9241 | 2023.05.17 12:46 | modify | 1615 | 0.10 | 135.091 | 136.836 | 137.491 | ||
| 9242 | 2023.05.17 13:00 | close | 1610 | 0.10 | 137.144 | 136.784 | 137.365 | 169.08 | 64149.37 |
| 9243 | 2023.05.17 13:00 | buy | 1658 | 0.10 | 137.174 | 0.000 | 0.000 | ||
| 9244 | 2023.05.17 13:00 | modify | 1658 | 0.10 | 137.174 | 135.174 | 139.574 | ||
| 9245 | 2023.05.17 13:50 | modify | 1612 | 0.10 | 135.168 | 136.840 | 137.568 | ||
| 9246 | 2023.05.17 13:50 | modify | 1621 | 0.10 | 135.247 | 136.847 | 137.647 | ||
| 9247 | 2023.05.17 13:50 | modify | 1620 | 0.10 | 135.186 | 136.865 | 137.586 | ||
| 9248 | 2023.05.17 13:50 | modify | 1619 | 0.10 | 135.178 | 136.865 | 137.578 | ||
| 9249 | 2023.05.17 13:50 | modify | 1617 | 0.10 | 135.180 | 136.865 | 137.580 | ||
| 9250 | 2023.05.17 13:50 | modify | 1611 | 0.10 | 134.893 | 136.865 | 137.293 | ||
| 9251 | 2023.05.17 13:50 | modify | 1613 | 0.10 | 135.124 | 136.874 | 137.524 | ||
| 9252 | 2023.05.17 13:50 | modify | 1618 | 0.10 | 135.288 | 136.888 | 137.688 | ||
| 9253 | 2023.05.17 13:56 | modify | 1626 | 0.10 | 135.221 | 136.892 | 137.621 | ||
| 9254 | 2023.05.17 13:56 | modify | 1625 | 0.10 | 135.290 | 136.892 | 137.690 | ||
| 9255 | 2023.05.17 13:56 | modify | 1614 | 0.10 | 135.219 | 136.892 | 137.619 | ||
| 9256 | 2023.05.17 13:56 | t/p | 1611 | 0.10 | 137.293 | 136.865 | 137.293 | 185.01 | 64334.38 |
| 9257 | 2023.05.17 13:57 | modify | 1616 | 0.10 | 135.079 | 136.899 | 137.479 | ||
| 9258 | 2023.05.17 13:57 | modify | 1643 | 0.10 | 136.307 | 135.907 | 138.707 | ||
| 9259 | 2023.05.17 13:57 | modify | 1622 | 0.10 | 135.233 | 136.908 | 137.633 | ||
| 9260 | 2023.05.17 13:57 | modify | 1615 | 0.10 | 135.091 | 136.908 | 137.491 | ||
| 9261 | 2023.05.17 13:57 | modify | 1612 | 0.10 | 135.168 | 136.911 | 137.568 | ||
| 9262 | 2023.05.17 13:57 | modify | 1621 | 0.10 | 135.247 | 136.922 | 137.647 | ||
| 9263 | 2023.05.17 13:57 | modify | 1620 | 0.10 | 135.186 | 136.938 | 137.586 | ||
| 9264 | 2023.05.17 13:57 | modify | 1619 | 0.10 | 135.178 | 136.938 | 137.578 | ||
| 9265 | 2023.05.17 13:57 | modify | 1617 | 0.10 | 135.180 | 136.938 | 137.580 | ||
| 9266 | 2023.05.17 13:57 | modify | 1627 | 0.10 | 135.342 | 136.942 | 137.742 | ||
| 9267 | 2023.05.17 13:57 | modify | 1613 | 0.10 | 135.124 | 136.946 | 137.524 | ||
| 9268 | 2023.05.17 14:00 | buy | 1659 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 9269 | 2023.05.17 14:00 | modify | 1659 | 0.10 | 137.374 | 135.374 | 139.774 | ||
| 9270 | 2023.05.17 14:00 | modify | 1649 | 0.10 | 136.353 | 135.953 | 138.753 | ||
| 9271 | 2023.05.17 14:00 | modify | 1648 | 0.10 | 136.351 | 135.951 | 138.751 | ||
| 9272 | 2023.05.17 14:01 | modify | 1626 | 0.10 | 135.221 | 136.963 | 137.621 | ||
| 9273 | 2023.05.17 14:01 | modify | 1625 | 0.10 | 135.290 | 136.963 | 137.690 | ||
| 9274 | 2023.05.17 14:01 | modify | 1618 | 0.10 | 135.288 | 136.963 | 137.688 | ||
| 9275 | 2023.05.17 14:01 | modify | 1614 | 0.10 | 135.219 | 136.963 | 137.619 | ||
| 9276 | 2023.05.17 14:01 | modify | 1623 | 0.10 | 135.366 | 136.968 | 137.766 | ||
| 9277 | 2023.05.17 14:01 | modify | 1616 | 0.10 | 135.079 | 136.970 | 137.479 | ||
| 9278 | 2023.05.17 14:01 | modify | 1622 | 0.10 | 135.233 | 136.979 | 137.633 | ||
| 9279 | 2023.05.17 14:01 | modify | 1615 | 0.10 | 135.091 | 136.979 | 137.491 | ||
| 9280 | 2023.05.17 14:01 | modify | 1650 | 0.10 | 136.382 | 135.982 | 138.782 | ||
| 9281 | 2023.05.17 14:01 | modify | 1612 | 0.10 | 135.168 | 136.982 | 137.568 | ||
| 9282 | 2023.05.17 14:01 | modify | 1621 | 0.10 | 135.247 | 136.993 | 137.647 | ||
| 9283 | 2023.05.17 14:02 | modify | 1620 | 0.10 | 135.186 | 137.010 | 137.586 | ||
| 9284 | 2023.05.17 14:02 | modify | 1619 | 0.10 | 135.178 | 137.010 | 137.578 | ||
| 9285 | 2023.05.17 14:02 | modify | 1617 | 0.10 | 135.180 | 137.010 | 137.580 | ||
| 9286 | 2023.05.17 14:02 | modify | 1647 | 0.10 | 136.411 | 136.011 | 138.811 | ||
| 9287 | 2023.05.17 14:02 | modify | 1627 | 0.10 | 135.342 | 137.016 | 137.742 | ||
| 9288 | 2023.05.17 14:02 | modify | 1624 | 0.10 | 135.415 | 137.016 | 137.815 | ||
| 9289 | 2023.05.17 14:02 | modify | 1613 | 0.10 | 135.124 | 137.017 | 137.524 | ||
| 9290 | 2023.05.17 14:02 | modify | 1626 | 0.10 | 135.221 | 137.036 | 137.621 | ||
| 9291 | 2023.05.17 14:02 | modify | 1625 | 0.10 | 135.290 | 137.036 | 137.690 | ||
| 9292 | 2023.05.17 14:02 | modify | 1618 | 0.10 | 135.288 | 137.036 | 137.688 | ||
| 9293 | 2023.05.17 14:02 | modify | 1614 | 0.10 | 135.219 | 137.036 | 137.619 | ||
| 9294 | 2023.05.17 14:02 | modify | 1623 | 0.10 | 135.366 | 137.042 | 137.766 | ||
| 9295 | 2023.05.17 14:02 | modify | 1616 | 0.10 | 135.079 | 137.042 | 137.479 | ||
| 9296 | 2023.05.17 14:02 | modify | 1622 | 0.10 | 135.233 | 137.053 | 137.633 | ||
| 9297 | 2023.05.17 14:02 | modify | 1615 | 0.10 | 135.091 | 137.053 | 137.491 | ||
| 9298 | 2023.05.17 14:02 | modify | 1612 | 0.10 | 135.168 | 137.053 | 137.568 | ||
| 9299 | 2023.05.17 15:00 | close | 1612 | 0.10 | 137.412 | 137.053 | 137.568 | 173.50 | 64507.89 |
| 9300 | 2023.05.17 15:00 | buy | 1660 | 0.10 | 137.442 | 0.000 | 0.000 | ||
| 9301 | 2023.05.17 15:00 | modify | 1660 | 0.10 | 137.442 | 135.442 | 139.842 | ||
| 9302 | 2023.05.17 15:17 | modify | 1621 | 0.10 | 135.247 | 137.064 | 137.647 | ||
| 9303 | 2023.05.17 15:17 | t/p | 1616 | 0.10 | 137.479 | 137.042 | 137.479 | 183.64 | 64691.53 |
| 9304 | 2023.05.17 15:17 | modify | 1620 | 0.10 | 135.186 | 137.086 | 137.586 | ||
| 9305 | 2023.05.17 15:17 | modify | 1619 | 0.10 | 135.178 | 137.086 | 137.578 | ||
| 9306 | 2023.05.17 15:17 | modify | 1617 | 0.10 | 135.180 | 137.086 | 137.580 | ||
| 9307 | 2023.05.17 15:17 | modify | 1627 | 0.10 | 135.342 | 137.089 | 137.742 | ||
| 9308 | 2023.05.17 15:17 | modify | 1624 | 0.10 | 135.415 | 137.089 | 137.815 | ||
| 9309 | 2023.05.17 15:17 | modify | 1613 | 0.10 | 135.124 | 137.089 | 137.524 | ||
| 9310 | 2023.05.17 15:17 | t/p | 1615 | 0.10 | 137.491 | 137.053 | 137.491 | 183.62 | 64875.15 |
| 9311 | 2023.05.17 15:32 | modify | 1644 | 0.10 | 136.507 | 136.107 | 138.907 | ||
| 9312 | 2023.05.17 15:32 | modify | 1626 | 0.10 | 135.221 | 137.108 | 137.621 | ||
| 9313 | 2023.05.17 15:32 | modify | 1625 | 0.10 | 135.290 | 137.108 | 137.690 | ||
| 9314 | 2023.05.17 15:32 | modify | 1618 | 0.10 | 135.288 | 137.108 | 137.688 | ||
| 9315 | 2023.05.17 15:32 | modify | 1614 | 0.10 | 135.219 | 137.108 | 137.619 | ||
| 9316 | 2023.05.17 15:32 | modify | 1623 | 0.10 | 135.366 | 137.115 | 137.766 | ||
| 9317 | 2023.05.17 15:34 | t/p | 1613 | 0.10 | 137.524 | 137.089 | 137.524 | 184.71 | 65059.86 |
| 9318 | 2023.05.17 15:34 | modify | 1622 | 0.10 | 135.233 | 137.124 | 137.633 | ||
| 9319 | 2023.05.17 15:39 | modify | 1621 | 0.10 | 135.247 | 137.139 | 137.647 | ||
| 9320 | 2023.05.17 15:40 | modify | 1620 | 0.10 | 135.186 | 137.157 | 137.586 | ||
| 9321 | 2023.05.17 15:40 | modify | 1619 | 0.10 | 135.178 | 137.157 | 137.578 | ||
| 9322 | 2023.05.17 15:40 | modify | 1617 | 0.10 | 135.180 | 137.157 | 137.580 | ||
| 9323 | 2023.05.17 15:40 | modify | 1627 | 0.10 | 135.342 | 137.160 | 137.742 | ||
| 9324 | 2023.05.17 15:40 | modify | 1624 | 0.10 | 135.415 | 137.160 | 137.815 | ||
| 9325 | 2023.05.17 16:00 | buy | 1661 | 0.10 | 137.545 | 0.000 | 0.000 | ||
| 9326 | 2023.05.17 16:00 | modify | 1661 | 0.10 | 137.545 | 135.545 | 139.945 | ||
| 9327 | 2023.05.17 17:00 | buy | 1662 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 9328 | 2023.05.17 17:00 | modify | 1662 | 0.10 | 137.496 | 135.496 | 139.896 | ||
| 9329 | 2023.05.17 18:00 | buy | 1663 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 9330 | 2023.05.17 18:00 | modify | 1663 | 0.10 | 137.558 | 135.558 | 139.958 | ||
| 9331 | 2023.05.17 18:25 | t/p | 1619 | 0.10 | 137.578 | 137.157 | 137.578 | 183.52 | 65243.38 |
| 9332 | 2023.05.17 18:25 | t/p | 1617 | 0.10 | 137.580 | 137.157 | 137.580 | 183.51 | 65426.89 |
| 9333 | 2023.05.17 18:25 | modify | 1626 | 0.10 | 135.221 | 137.182 | 137.621 | ||
| 9334 | 2023.05.17 18:25 | modify | 1625 | 0.10 | 135.290 | 137.182 | 137.690 | ||
| 9335 | 2023.05.17 18:25 | modify | 1618 | 0.10 | 135.288 | 137.182 | 137.688 | ||
| 9336 | 2023.05.17 18:25 | modify | 1614 | 0.10 | 135.219 | 137.182 | 137.619 | ||
| 9337 | 2023.05.17 18:25 | t/p | 1620 | 0.10 | 137.586 | 137.157 | 137.586 | 183.50 | 65610.39 |
| 9338 | 2023.05.17 18:25 | modify | 1623 | 0.10 | 135.366 | 137.188 | 137.766 | ||
| 9339 | 2023.05.17 18:26 | modify | 1622 | 0.10 | 135.233 | 137.197 | 137.633 | ||
| 9340 | 2023.05.17 18:26 | modify | 1641 | 0.10 | 136.105 | 136.705 | 138.505 | ||
| 9341 | 2023.05.17 18:27 | modify | 1621 | 0.10 | 135.247 | 137.210 | 137.647 | ||
| 9342 | 2023.05.17 18:37 | t/p | 1614 | 0.10 | 137.619 | 137.182 | 137.619 | 183.46 | 65793.85 |
| 9343 | 2023.05.17 18:37 | modify | 1646 | 0.10 | 136.619 | 136.219 | 139.019 | ||
| 9344 | 2023.05.17 18:37 | t/p | 1626 | 0.10 | 137.621 | 137.182 | 137.621 | 182.33 | 65976.18 |
| 9345 | 2023.05.17 18:37 | modify | 1642 | 0.10 | 136.130 | 136.730 | 138.530 | ||
| 9346 | 2023.05.17 18:37 | modify | 1627 | 0.10 | 135.342 | 137.231 | 137.742 | ||
| 9347 | 2023.05.17 18:37 | modify | 1624 | 0.10 | 135.415 | 137.231 | 137.815 | ||
| 9348 | 2023.05.17 19:00 | buy | 1664 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 9349 | 2023.05.17 19:00 | modify | 1664 | 0.10 | 137.629 | 135.629 | 140.029 | ||
| 9350 | 2023.05.17 19:49 | t/p | 1622 | 0.10 | 137.633 | 137.197 | 137.633 | 183.45 | 66159.63 |
| 9351 | 2023.05.17 19:51 | modify | 1645 | 0.10 | 136.646 | 136.246 | 139.046 | ||
| 9352 | 2023.05.17 19:51 | t/p | 1621 | 0.10 | 137.647 | 137.210 | 137.647 | 183.42 | 66343.05 |
| 9353 | 2023.05.17 19:51 | modify | 1637 | 0.10 | 136.150 | 136.750 | 138.550 | ||
| 9354 | 2023.05.17 19:51 | modify | 1625 | 0.10 | 135.290 | 137.254 | 137.690 | ||
| 9355 | 2023.05.17 19:51 | modify | 1618 | 0.10 | 135.288 | 137.254 | 137.688 | ||
| 9356 | 2023.05.17 20:00 | buy | 1665 | 0.10 | 137.645 | 0.000 | 0.000 | ||
| 9357 | 2023.05.17 20:00 | modify | 1665 | 0.10 | 137.645 | 135.645 | 140.045 | ||
| 9358 | 2023.05.17 20:40 | modify | 1623 | 0.10 | 135.366 | 137.259 | 137.766 | ||
| 9359 | 2023.05.17 20:40 | modify | 1640 | 0.10 | 136.167 | 136.767 | 138.567 | ||
| 9360 | 2023.05.17 20:40 | t/p | 1618 | 0.10 | 137.688 | 137.254 | 137.688 | 183.37 | 66526.42 |
| 9361 | 2023.05.17 20:40 | t/p | 1625 | 0.10 | 137.690 | 137.254 | 137.690 | 182.24 | 66708.66 |
| 9362 | 2023.05.17 20:40 | modify | 1638 | 0.10 | 136.169 | 136.769 | 138.569 | ||
| 9363 | 2023.05.17 20:40 | modify | 1627 | 0.10 | 135.342 | 137.303 | 137.742 | ||
| 9364 | 2023.05.17 20:40 | modify | 1624 | 0.10 | 135.415 | 137.303 | 137.815 | ||
| 9365 | 2023.05.17 20:58 | modify | 1636 | 0.10 | 136.210 | 136.810 | 138.610 | ||
| 9366 | 2023.05.17 21:00 | buy | 1666 | 0.10 | 137.692 | 0.000 | 0.000 | ||
| 9367 | 2023.05.17 21:00 | modify | 1666 | 0.10 | 137.692 | 135.692 | 140.092 | ||
| 9368 | 2023.05.18 01:32 | s/l | 1624 | 0.10 | 137.303 | 137.303 | 137.815 | 148.85 | 66857.51 |
| 9369 | 2023.05.18 01:32 | s/l | 1627 | 0.10 | 137.303 | 137.303 | 137.742 | 154.17 | 67011.67 |
| 9370 | 2023.05.18 05:09 | modify | 1623 | 0.10 | 135.366 | 137.332 | 137.766 | ||
| 9371 | 2023.05.18 07:55 | t/p | 1623 | 0.10 | 137.766 | 137.332 | 137.766 | 185.55 | 67197.22 |
| 9372 | 2023.05.18 07:55 | modify | 1643 | 0.10 | 136.307 | 136.907 | 138.707 | ||
| 9373 | 2023.05.18 07:55 | modify | 1651 | 0.10 | 136.819 | 136.419 | 139.219 | ||
| 9374 | 2023.05.18 07:56 | modify | 1652 | 0.10 | 136.840 | 136.440 | 139.240 | ||
| 9375 | 2023.05.18 07:56 | modify | 1648 | 0.10 | 136.351 | 136.951 | 138.751 | ||
| 9376 | 2023.05.18 07:56 | modify | 1649 | 0.10 | 136.353 | 136.953 | 138.753 | ||
| 9377 | 2023.05.18 07:56 | s/l | 1639 | 0.10 | 137.891 | 137.891 | 133.491 | -152.19 | 67045.03 |
| 9378 | 2023.05.18 08:00 | buy | 1667 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 9379 | 2023.05.18 08:00 | modify | 1667 | 0.10 | 137.841 | 135.841 | 140.241 | ||
| 9380 | 2023.05.18 08:15 | modify | 1650 | 0.10 | 136.382 | 136.982 | 138.782 | ||
| 9381 | 2023.05.18 08:17 | modify | 1647 | 0.10 | 136.411 | 137.011 | 138.811 | ||
| 9382 | 2023.05.18 09:00 | buy | 1668 | 0.10 | 137.801 | 0.000 | 0.000 | ||
| 9383 | 2023.05.18 09:00 | modify | 1668 | 0.10 | 137.801 | 135.801 | 140.201 | ||
| 9384 | 2023.05.18 10:00 | buy | 1669 | 0.10 | 137.810 | 0.000 | 0.000 | ||
| 9385 | 2023.05.18 10:00 | modify | 1669 | 0.10 | 137.810 | 135.810 | 140.210 | ||
| 9386 | 2023.05.18 11:00 | buy | 1670 | 0.10 | 137.770 | 0.000 | 0.000 | ||
| 9387 | 2023.05.18 11:00 | modify | 1670 | 0.10 | 137.770 | 135.770 | 140.170 | ||
| 9388 | 2023.05.18 12:00 | buy | 1671 | 0.10 | 137.848 | 0.000 | 0.000 | ||
| 9389 | 2023.05.18 12:00 | modify | 1671 | 0.10 | 137.848 | 135.848 | 140.248 | ||
| 9390 | 2023.05.18 12:32 | modify | 1655 | 0.10 | 136.989 | 136.589 | 139.389 | ||
| 9391 | 2023.05.18 12:33 | modify | 1644 | 0.10 | 136.507 | 137.107 | 138.907 | ||
| 9392 | 2023.05.18 12:33 | modify | 1653 | 0.10 | 137.014 | 136.614 | 139.414 | ||
| 9393 | 2023.05.18 12:33 | modify | 1656 | 0.10 | 137.022 | 136.622 | 139.422 | ||
| 9394 | 2023.05.18 12:33 | modify | 1657 | 0.10 | 137.032 | 136.632 | 139.432 | ||
| 9395 | 2023.05.18 12:33 | modify | 1654 | 0.10 | 137.076 | 136.676 | 139.476 | ||
| 9396 | 2023.05.18 12:33 | modify | 1641 | 0.10 | 136.105 | 137.707 | 138.505 | ||
| 9397 | 2023.05.18 12:33 | modify | 1646 | 0.10 | 136.619 | 137.219 | 139.019 | ||
| 9398 | 2023.05.18 12:33 | modify | 1642 | 0.10 | 136.130 | 137.730 | 138.530 | ||
| 9399 | 2023.05.18 12:34 | modify | 1645 | 0.10 | 136.646 | 137.246 | 139.046 | ||
| 9400 | 2023.05.18 12:34 | modify | 1637 | 0.10 | 136.150 | 137.750 | 138.550 | ||
| 9401 | 2023.05.18 12:39 | modify | 1640 | 0.10 | 136.167 | 137.771 | 138.567 | ||
| 9402 | 2023.05.18 12:39 | modify | 1638 | 0.10 | 136.169 | 137.771 | 138.569 | ||
| 9403 | 2023.05.18 12:39 | modify | 1658 | 0.10 | 137.174 | 136.774 | 139.574 | ||
| 9404 | 2023.05.18 12:39 | modify | 1641 | 0.10 | 136.105 | 137.778 | 138.505 | ||
| 9405 | 2023.05.18 12:39 | modify | 1642 | 0.10 | 136.130 | 137.804 | 138.530 | ||
| 9406 | 2023.05.18 12:39 | modify | 1636 | 0.10 | 136.210 | 137.810 | 138.610 | ||
| 9407 | 2023.05.18 12:39 | modify | 1637 | 0.10 | 136.150 | 137.821 | 138.550 | ||
| 9408 | 2023.05.18 12:39 | modify | 1640 | 0.10 | 136.167 | 137.843 | 138.567 | ||
| 9409 | 2023.05.18 12:39 | modify | 1638 | 0.10 | 136.169 | 137.843 | 138.569 | ||
| 9410 | 2023.05.18 12:39 | modify | 1641 | 0.10 | 136.105 | 137.856 | 138.505 | ||
| 9411 | 2023.05.18 12:39 | modify | 1642 | 0.10 | 136.130 | 137.875 | 138.530 | ||
| 9412 | 2023.05.18 12:39 | modify | 1636 | 0.10 | 136.210 | 137.882 | 138.610 | ||
| 9413 | 2023.05.18 12:39 | modify | 1637 | 0.10 | 136.150 | 137.897 | 138.550 | ||
| 9414 | 2023.05.18 12:49 | modify | 1643 | 0.10 | 136.307 | 137.913 | 138.707 | ||
| 9415 | 2023.05.18 12:49 | modify | 1640 | 0.10 | 136.167 | 137.914 | 138.567 | ||
| 9416 | 2023.05.18 12:49 | modify | 1638 | 0.10 | 136.169 | 137.914 | 138.569 | ||
| 9417 | 2023.05.18 12:49 | modify | 1651 | 0.10 | 136.819 | 137.419 | 139.219 | ||
| 9418 | 2023.05.18 12:49 | modify | 1641 | 0.10 | 136.105 | 137.931 | 138.505 | ||
| 9419 | 2023.05.18 12:50 | modify | 1652 | 0.10 | 136.840 | 137.440 | 139.240 | ||
| 9420 | 2023.05.18 12:50 | modify | 1642 | 0.10 | 136.130 | 137.946 | 138.530 | ||
| 9421 | 2023.05.18 12:50 | modify | 1648 | 0.10 | 136.351 | 137.951 | 138.751 | ||
| 9422 | 2023.05.18 12:50 | modify | 1649 | 0.10 | 136.353 | 137.966 | 138.753 | ||
| 9423 | 2023.05.18 12:50 | modify | 1636 | 0.10 | 136.210 | 137.966 | 138.610 | ||
| 9424 | 2023.05.18 12:50 | modify | 1637 | 0.10 | 136.150 | 137.968 | 138.550 | ||
| 9425 | 2023.05.18 12:50 | modify | 1659 | 0.10 | 137.374 | 136.974 | 139.774 | ||
| 9426 | 2023.05.18 12:50 | modify | 1650 | 0.10 | 136.382 | 137.986 | 138.782 | ||
| 9427 | 2023.05.18 12:50 | modify | 1643 | 0.10 | 136.307 | 137.986 | 138.707 | ||
| 9428 | 2023.05.18 12:50 | modify | 1640 | 0.10 | 136.167 | 137.986 | 138.567 | ||
| 9429 | 2023.05.18 12:50 | modify | 1638 | 0.10 | 136.169 | 137.986 | 138.569 | ||
| 9430 | 2023.05.18 13:00 | buy | 1672 | 0.10 | 138.329 | 0.000 | 0.000 | ||
| 9431 | 2023.05.18 13:00 | modify | 1672 | 0.10 | 138.329 | 136.329 | 140.729 | ||
| 9432 | 2023.05.18 13:51 | modify | 1648 | 0.10 | 136.351 | 138.023 | 138.751 | ||
| 9433 | 2023.05.18 13:51 | modify | 1647 | 0.10 | 136.411 | 138.023 | 138.811 | ||
| 9434 | 2023.05.18 13:51 | modify | 1642 | 0.10 | 136.130 | 138.023 | 138.530 | ||
| 9435 | 2023.05.18 13:51 | modify | 1641 | 0.10 | 136.105 | 138.023 | 138.505 | ||
| 9436 | 2023.05.18 14:00 | buy | 1673 | 0.10 | 138.419 | 0.000 | 0.000 | ||
| 9437 | 2023.05.18 14:00 | modify | 1673 | 0.10 | 138.419 | 136.419 | 140.819 | ||
| 9438 | 2023.05.18 14:38 | modify | 1649 | 0.10 | 136.353 | 138.038 | 138.753 | ||
| 9439 | 2023.05.18 14:38 | modify | 1636 | 0.10 | 136.210 | 138.038 | 138.610 | ||
| 9440 | 2023.05.18 14:38 | modify | 1637 | 0.10 | 136.150 | 138.039 | 138.550 | ||
| 9441 | 2023.05.18 14:38 | modify | 1660 | 0.10 | 137.442 | 137.042 | 139.842 | ||
| 9442 | 2023.05.18 14:39 | modify | 1650 | 0.10 | 136.382 | 138.063 | 138.782 | ||
| 9443 | 2023.05.18 14:39 | modify | 1643 | 0.10 | 136.307 | 138.063 | 138.707 | ||
| 9444 | 2023.05.18 14:39 | modify | 1640 | 0.10 | 136.167 | 138.063 | 138.567 | ||
| 9445 | 2023.05.18 14:39 | modify | 1638 | 0.10 | 136.169 | 138.063 | 138.569 | ||
| 9446 | 2023.05.18 14:44 | modify | 1655 | 0.10 | 136.989 | 137.589 | 139.389 | ||
| 9447 | 2023.05.18 14:44 | modify | 1648 | 0.10 | 136.351 | 138.094 | 138.751 | ||
| 9448 | 2023.05.18 14:44 | modify | 1647 | 0.10 | 136.411 | 138.094 | 138.811 | ||
| 9449 | 2023.05.18 14:44 | modify | 1642 | 0.10 | 136.130 | 138.094 | 138.530 | ||
| 9450 | 2023.05.18 14:44 | modify | 1641 | 0.10 | 136.105 | 138.094 | 138.505 | ||
| 9451 | 2023.05.18 14:47 | modify | 1662 | 0.10 | 137.496 | 137.096 | 139.896 | ||
| 9452 | 2023.05.18 14:47 | t/p | 1641 | 0.10 | 138.505 | 138.094 | 138.505 | 178.94 | 67223.97 |
| 9453 | 2023.05.18 14:47 | modify | 1649 | 0.10 | 136.353 | 138.111 | 138.753 | ||
| 9454 | 2023.05.18 14:47 | modify | 1644 | 0.10 | 136.507 | 138.111 | 138.907 | ||
| 9455 | 2023.05.18 14:47 | modify | 1637 | 0.10 | 136.150 | 138.111 | 138.550 | ||
| 9456 | 2023.05.18 14:47 | modify | 1636 | 0.10 | 136.210 | 138.111 | 138.610 | ||
| 9457 | 2023.05.18 14:47 | modify | 1653 | 0.10 | 137.014 | 137.614 | 139.414 | ||
| 9458 | 2023.05.18 14:47 | modify | 1656 | 0.10 | 137.022 | 137.622 | 139.422 | ||
| 9459 | 2023.05.18 14:47 | t/p | 1642 | 0.10 | 138.530 | 138.094 | 138.530 | 177.79 | 67401.75 |
| 9460 | 2023.05.18 14:47 | modify | 1657 | 0.10 | 137.032 | 137.632 | 139.432 | ||
| 9461 | 2023.05.18 14:47 | modify | 1650 | 0.10 | 136.382 | 138.137 | 138.782 | ||
| 9462 | 2023.05.18 14:47 | modify | 1643 | 0.10 | 136.307 | 138.137 | 138.707 | ||
| 9463 | 2023.05.18 14:47 | modify | 1640 | 0.10 | 136.167 | 138.137 | 138.567 | ||
| 9464 | 2023.05.18 14:47 | modify | 1638 | 0.10 | 136.169 | 138.137 | 138.569 | ||
| 9465 | 2023.05.18 14:47 | modify | 1661 | 0.10 | 137.545 | 137.145 | 139.945 | ||
| 9466 | 2023.05.18 14:47 | t/p | 1637 | 0.10 | 138.550 | 138.111 | 138.550 | 178.89 | 67580.64 |
| 9467 | 2023.05.18 14:47 | modify | 1663 | 0.10 | 137.558 | 137.158 | 139.958 | ||
| 9468 | 2023.05.18 14:49 | modify | 1648 | 0.10 | 136.351 | 138.165 | 138.751 | ||
| 9469 | 2023.05.18 14:49 | modify | 1647 | 0.10 | 136.411 | 138.165 | 138.811 | ||
| 9470 | 2023.05.18 14:50 | t/p | 1638 | 0.10 | 138.569 | 138.137 | 138.569 | 178.87 | 67759.51 |
| 9471 | 2023.05.18 14:50 | t/p | 1640 | 0.10 | 138.567 | 138.137 | 138.567 | 178.87 | 67938.38 |
| 9472 | 2023.05.18 14:50 | modify | 1654 | 0.10 | 137.076 | 137.676 | 139.476 | ||
| 9473 | 2023.05.18 14:50 | modify | 1649 | 0.10 | 136.353 | 138.182 | 138.753 | ||
| 9474 | 2023.05.18 14:50 | modify | 1644 | 0.10 | 136.507 | 138.182 | 138.907 | ||
| 9475 | 2023.05.18 14:50 | modify | 1636 | 0.10 | 136.210 | 138.182 | 138.610 | ||
| 9476 | 2023.05.18 14:52 | modify | 1650 | 0.10 | 136.382 | 138.209 | 138.782 | ||
| 9477 | 2023.05.18 14:52 | modify | 1643 | 0.10 | 136.307 | 138.209 | 138.707 | ||
| 9478 | 2023.05.18 14:52 | t/p | 1636 | 0.10 | 138.610 | 138.182 | 138.610 | 178.82 | 68117.20 |
| 9479 | 2023.05.18 14:52 | modify | 1646 | 0.10 | 136.619 | 138.223 | 139.019 | ||
| 9480 | 2023.05.18 15:00 | buy | 1674 | 0.10 | 138.646 | 0.000 | 0.000 | ||
| 9481 | 2023.05.18 15:00 | modify | 1674 | 0.10 | 138.646 | 136.646 | 141.046 | ||
| 9482 | 2023.05.18 15:01 | modify | 1664 | 0.10 | 137.629 | 137.229 | 140.029 | ||
| 9483 | 2023.05.18 15:03 | modify | 1648 | 0.10 | 136.351 | 138.236 | 138.751 | ||
| 9484 | 2023.05.18 15:03 | modify | 1647 | 0.10 | 136.411 | 138.236 | 138.811 | ||
| 9485 | 2023.05.18 15:10 | modify | 1665 | 0.10 | 137.645 | 137.245 | 140.045 | ||
| 9486 | 2023.05.18 15:10 | modify | 1645 | 0.10 | 136.646 | 138.246 | 139.046 | ||
| 9487 | 2023.05.18 15:12 | modify | 1649 | 0.10 | 136.353 | 138.253 | 138.753 | ||
| 9488 | 2023.05.18 15:12 | modify | 1644 | 0.10 | 136.507 | 138.253 | 138.907 | ||
| 9489 | 2023.05.18 15:12 | modify | 1658 | 0.10 | 137.174 | 137.774 | 139.574 | ||
| 9490 | 2023.05.18 16:00 | buy | 1675 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 9491 | 2023.05.18 16:00 | modify | 1675 | 0.10 | 138.528 | 136.528 | 140.928 | ||
| 9492 | 2023.05.18 17:00 | buy | 1676 | 0.10 | 138.608 | 0.000 | 0.000 | ||
| 9493 | 2023.05.18 17:00 | modify | 1676 | 0.10 | 138.608 | 136.608 | 141.008 | ||
| 9494 | 2023.05.18 17:26 | modify | 1650 | 0.10 | 136.382 | 138.283 | 138.782 | ||
| 9495 | 2023.05.18 17:26 | modify | 1643 | 0.10 | 136.307 | 138.283 | 138.707 | ||
| 9496 | 2023.05.18 18:00 | buy | 1677 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 9497 | 2023.05.18 18:00 | modify | 1677 | 0.10 | 138.593 | 136.593 | 140.993 | ||
| 9498 | 2023.05.18 18:44 | modify | 1666 | 0.10 | 137.692 | 137.292 | 140.092 | ||
| 9499 | 2023.05.18 18:44 | modify | 1646 | 0.10 | 136.619 | 138.296 | 139.019 | ||
| 9500 | 2023.05.18 19:00 | buy | 1678 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 9501 | 2023.05.18 19:00 | modify | 1678 | 0.10 | 138.686 | 136.686 | 141.086 | ||
| 9502 | 2023.05.18 19:16 | t/p | 1643 | 0.10 | 138.707 | 138.283 | 138.707 | 177.57 | 68294.76 |
| 9503 | 2023.05.18 19:16 | modify | 1648 | 0.10 | 136.351 | 138.308 | 138.751 | ||
| 9504 | 2023.05.18 19:16 | modify | 1647 | 0.10 | 136.411 | 138.308 | 138.811 | ||
| 9505 | 2023.05.18 19:16 | modify | 1645 | 0.10 | 136.646 | 138.317 | 139.046 | ||
| 9506 | 2023.05.18 19:17 | modify | 1649 | 0.10 | 136.353 | 138.323 | 138.753 | ||
| 9507 | 2023.05.18 19:17 | modify | 1644 | 0.10 | 136.507 | 138.323 | 138.907 | ||
| 9508 | 2023.05.18 20:00 | buy | 1679 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 9509 | 2023.05.18 20:00 | modify | 1679 | 0.10 | 138.715 | 136.715 | 141.115 | ||
| 9510 | 2023.05.18 21:00 | buy | 1680 | 0.10 | 138.734 | 0.000 | 0.000 | ||
| 9511 | 2023.05.18 21:00 | modify | 1680 | 0.10 | 138.734 | 136.734 | 141.134 | ||
| 9512 | 2023.05.19 00:18 | s/l | 1644 | 0.10 | 138.323 | 138.323 | 138.907 | 136.96 | 68431.72 |
| 9513 | 2023.05.19 00:18 | s/l | 1649 | 0.10 | 138.323 | 138.323 | 138.753 | 148.09 | 68579.81 |
| 9514 | 2023.05.19 00:20 | s/l | 1645 | 0.10 | 138.317 | 138.317 | 139.046 | 126.48 | 68706.29 |
| 9515 | 2023.05.19 00:20 | s/l | 1647 | 0.10 | 138.308 | 138.308 | 138.811 | 142.84 | 68849.13 |
| 9516 | 2023.05.19 00:20 | s/l | 1648 | 0.10 | 138.308 | 138.308 | 138.751 | 147.18 | 68996.31 |
| 9517 | 2023.05.19 00:25 | s/l | 1646 | 0.10 | 138.296 | 138.296 | 139.019 | 126.93 | 69123.24 |
| 9518 | 2023.05.19 00:53 | s/l | 1650 | 0.10 | 138.283 | 138.283 | 138.782 | 143.14 | 69266.38 |
| 9519 | 2023.05.19 13:00 | buy | 1681 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 9520 | 2023.05.19 13:00 | modify | 1681 | 0.10 | 138.584 | 136.584 | 140.984 | ||
| 9521 | 2023.05.19 14:00 | buy | 1682 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 9522 | 2023.05.19 14:00 | modify | 1682 | 0.10 | 138.571 | 136.571 | 140.971 | ||
| 9523 | 2023.05.19 15:00 | buy | 1683 | 0.10 | 138.541 | 0.000 | 0.000 | ||
| 9524 | 2023.05.19 15:00 | modify | 1683 | 0.10 | 138.541 | 136.541 | 140.941 | ||
| 9525 | 2023.05.19 15:16 | s/l | 1658 | 0.10 | 137.774 | 137.774 | 139.574 | 48.09 | 69314.46 |
| 9526 | 2023.05.19 15:17 | s/l | 1654 | 0.10 | 137.676 | 137.676 | 139.476 | 48.12 | 69362.58 |
| 9527 | 2023.05.19 15:17 | s/l | 1657 | 0.10 | 137.632 | 137.632 | 139.432 | 48.14 | 69410.71 |
| 9528 | 2023.05.19 15:17 | s/l | 1656 | 0.10 | 137.622 | 137.622 | 139.422 | 48.14 | 69458.85 |
| 9529 | 2023.05.19 15:17 | s/l | 1653 | 0.10 | 137.614 | 137.614 | 139.414 | 48.15 | 69506.99 |
| 9530 | 2023.05.19 15:17 | s/l | 1655 | 0.10 | 137.589 | 137.589 | 139.389 | 48.15 | 69555.14 |
| 9531 | 2023.05.19 15:36 | s/l | 1652 | 0.10 | 137.440 | 137.440 | 139.240 | 48.20 | 69603.33 |
| 9532 | 2023.05.22 06:00 | buy | 1684 | 0.10 | 138.013 | 0.000 | 0.000 | ||
| 9533 | 2023.05.22 06:00 | modify | 1684 | 0.10 | 138.013 | 136.013 | 140.413 | ||
| 9534 | 2023.05.22 07:00 | buy | 1685 | 0.10 | 137.868 | 0.000 | 0.000 | ||
| 9535 | 2023.05.22 07:00 | modify | 1685 | 0.10 | 137.868 | 135.868 | 140.268 | ||
| 9536 | 2023.05.22 08:00 | buy | 1686 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 9537 | 2023.05.22 08:00 | modify | 1686 | 0.10 | 137.859 | 135.859 | 140.259 | ||
| 9538 | 2023.05.22 09:00 | buy | 1687 | 0.10 | 137.865 | 0.000 | 0.000 | ||
| 9539 | 2023.05.22 09:00 | modify | 1687 | 0.10 | 137.865 | 135.865 | 140.265 | ||
| 9540 | 2023.05.22 10:00 | buy | 1688 | 0.10 | 137.926 | 0.000 | 0.000 | ||
| 9541 | 2023.05.22 10:00 | modify | 1688 | 0.10 | 137.926 | 135.926 | 140.326 | ||
| 9542 | 2023.05.22 11:00 | buy | 1689 | 0.10 | 137.999 | 0.000 | 0.000 | ||
| 9543 | 2023.05.22 11:00 | modify | 1689 | 0.10 | 137.999 | 135.999 | 140.399 | ||
| 9544 | 2023.05.22 12:00 | buy | 1690 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 9545 | 2023.05.22 12:00 | modify | 1690 | 0.10 | 138.266 | 136.266 | 140.666 | ||
| 9546 | 2023.05.22 13:00 | buy | 1691 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 9547 | 2023.05.22 13:00 | modify | 1691 | 0.10 | 138.448 | 136.448 | 140.848 | ||
| 9548 | 2023.05.22 14:00 | buy | 1692 | 0.10 | 138.617 | 0.000 | 0.000 | ||
| 9549 | 2023.05.22 14:00 | modify | 1692 | 0.10 | 138.617 | 136.617 | 141.017 | ||
| 9550 | 2023.05.22 15:00 | buy | 1693 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 9551 | 2023.05.22 15:00 | modify | 1693 | 0.10 | 138.628 | 136.628 | 141.028 | ||
| 9552 | 2023.05.22 16:00 | buy | 1694 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 9553 | 2023.05.22 16:00 | modify | 1694 | 0.10 | 138.687 | 136.687 | 141.087 | ||
| 9554 | 2023.05.22 17:00 | buy | 1695 | 0.10 | 138.579 | 0.000 | 0.000 | ||
| 9555 | 2023.05.22 17:00 | modify | 1695 | 0.10 | 138.579 | 136.579 | 140.979 | ||
| 9556 | 2023.05.22 18:00 | buy | 1696 | 0.10 | 138.487 | 0.000 | 0.000 | ||
| 9557 | 2023.05.22 18:00 | modify | 1696 | 0.10 | 138.487 | 136.487 | 140.887 | ||
| 9558 | 2023.05.22 19:00 | buy | 1697 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 9559 | 2023.05.22 19:00 | modify | 1697 | 0.10 | 138.586 | 136.586 | 140.986 | ||
| 9560 | 2023.05.22 20:00 | close | 1651 | 0.10 | 138.582 | 137.419 | 139.219 | 132.89 | 69736.22 |
| 9561 | 2023.05.22 20:00 | buy | 1698 | 0.10 | 138.612 | 0.000 | 0.000 | ||
| 9562 | 2023.05.22 20:00 | modify | 1698 | 0.10 | 138.612 | 136.612 | 141.012 | ||
| 9563 | 2023.05.22 21:00 | close | 1659 | 0.10 | 138.584 | 136.974 | 139.774 | 92.98 | 69829.20 |
| 9564 | 2023.05.22 21:00 | buy | 1699 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 9565 | 2023.05.22 21:00 | modify | 1699 | 0.10 | 138.614 | 136.614 | 141.014 | ||
| 9566 | 2023.05.22 23:32 | modify | 1670 | 0.10 | 137.770 | 137.370 | 140.170 | ||
| 9567 | 2023.05.23 01:58 | modify | 1668 | 0.10 | 137.801 | 137.401 | 140.201 | ||
| 9568 | 2023.05.23 01:58 | modify | 1669 | 0.10 | 137.810 | 137.410 | 140.210 | ||
| 9569 | 2023.05.23 02:05 | modify | 1667 | 0.10 | 137.841 | 137.441 | 140.241 | ||
| 9570 | 2023.05.23 02:12 | modify | 1671 | 0.10 | 137.848 | 137.448 | 140.248 | ||
| 9571 | 2023.05.23 02:12 | modify | 1687 | 0.10 | 137.865 | 137.465 | 140.265 | ||
| 9572 | 2023.05.23 02:12 | modify | 1686 | 0.10 | 137.859 | 137.459 | 140.259 | ||
| 9573 | 2023.05.23 02:12 | modify | 1685 | 0.10 | 137.868 | 137.468 | 140.268 | ||
| 9574 | 2023.05.23 06:00 | close | 1660 | 0.10 | 138.583 | 137.042 | 139.842 | 89.13 | 69918.33 |
| 9575 | 2023.05.23 06:00 | buy | 1700 | 0.10 | 138.613 | 0.000 | 0.000 | ||
| 9576 | 2023.05.23 06:00 | modify | 1700 | 0.10 | 138.613 | 136.613 | 141.013 | ||
| 9577 | 2023.05.23 13:00 | close | 1661 | 0.10 | 138.859 | 137.145 | 139.945 | 101.43 | 70019.77 |
| 9578 | 2023.05.23 13:00 | buy | 1701 | 0.10 | 138.889 | 0.000 | 0.000 | ||
| 9579 | 2023.05.23 13:00 | modify | 1701 | 0.10 | 138.889 | 136.889 | 141.289 | ||
| 9580 | 2023.05.23 16:00 | close | 1662 | 0.10 | 138.741 | 137.096 | 139.896 | 96.54 | 70116.31 |
| 9581 | 2023.05.23 16:00 | buy | 1702 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 9582 | 2023.05.23 16:00 | modify | 1702 | 0.10 | 138.771 | 136.771 | 141.171 | ||
| 9583 | 2023.05.23 17:00 | close | 1663 | 0.10 | 138.642 | 137.158 | 139.958 | 84.99 | 70201.30 |
| 9584 | 2023.05.23 17:00 | buy | 1703 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 9585 | 2023.05.23 17:00 | modify | 1703 | 0.10 | 138.672 | 136.672 | 141.072 | ||
| 9586 | 2023.05.23 18:00 | close | 1664 | 0.10 | 138.537 | 137.229 | 140.029 | 72.34 | 70273.64 |
| 9587 | 2023.05.23 18:00 | buy | 1704 | 0.10 | 138.567 | 0.000 | 0.000 | ||
| 9588 | 2023.05.23 18:00 | modify | 1704 | 0.10 | 138.567 | 136.567 | 140.967 | ||
| 9589 | 2023.05.24 14:17 | modify | 1688 | 0.10 | 137.926 | 137.526 | 140.326 | ||
| 9590 | 2023.05.24 14:51 | modify | 1689 | 0.10 | 137.999 | 137.599 | 140.399 | ||
| 9591 | 2023.05.24 15:02 | modify | 1684 | 0.10 | 138.013 | 137.613 | 140.413 | ||
| 9592 | 2023.05.24 15:54 | modify | 1665 | 0.10 | 137.645 | 138.245 | 140.045 | ||
| 9593 | 2023.05.24 15:55 | modify | 1666 | 0.10 | 137.692 | 138.292 | 140.092 | ||
| 9594 | 2023.05.24 16:00 | close | 1665 | 0.10 | 139.143 | 138.245 | 140.045 | 115.60 | 70389.24 |
| 9595 | 2023.05.24 16:00 | buy | 1705 | 0.10 | 139.173 | 0.000 | 0.000 | ||
| 9596 | 2023.05.24 16:00 | modify | 1705 | 0.10 | 139.173 | 137.173 | 141.573 | ||
| 9597 | 2023.05.24 16:11 | modify | 1690 | 0.10 | 138.266 | 137.866 | 140.666 | ||
| 9598 | 2023.05.24 16:11 | modify | 1670 | 0.10 | 137.770 | 138.370 | 140.170 | ||
| 9599 | 2023.05.24 16:11 | modify | 1668 | 0.10 | 137.801 | 138.401 | 140.201 | ||
| 9600 | 2023.05.24 16:11 | modify | 1669 | 0.10 | 137.810 | 138.410 | 140.210 | ||
| 9601 | 2023.05.24 16:12 | modify | 1672 | 0.10 | 138.329 | 137.929 | 140.729 | ||
| 9602 | 2023.05.24 16:13 | modify | 1667 | 0.10 | 137.841 | 138.441 | 140.241 | ||
| 9603 | 2023.05.24 16:13 | modify | 1671 | 0.10 | 137.848 | 138.448 | 140.248 | ||
| 9604 | 2023.05.24 16:13 | modify | 1686 | 0.10 | 137.859 | 138.459 | 140.259 | ||
| 9605 | 2023.05.24 16:18 | modify | 1687 | 0.10 | 137.865 | 138.465 | 140.265 | ||
| 9606 | 2023.05.24 16:18 | modify | 1685 | 0.10 | 137.868 | 138.468 | 140.268 | ||
| 9607 | 2023.05.24 17:00 | close | 1666 | 0.10 | 139.307 | 138.292 | 140.092 | 123.87 | 70513.11 |
| 9608 | 2023.05.24 17:00 | buy | 1706 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 9609 | 2023.05.24 17:00 | modify | 1706 | 0.10 | 139.337 | 137.337 | 141.737 | ||
| 9610 | 2023.05.24 18:00 | close | 1667 | 0.10 | 139.267 | 138.441 | 140.241 | 106.93 | 70620.03 |
| 9611 | 2023.05.24 18:00 | buy | 1707 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 9612 | 2023.05.24 18:00 | modify | 1707 | 0.10 | 139.297 | 137.297 | 141.697 | ||
| 9613 | 2023.05.24 19:00 | close | 1668 | 0.10 | 139.137 | 138.401 | 140.201 | 100.56 | 70720.59 |
| 9614 | 2023.05.24 19:00 | buy | 1708 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 9615 | 2023.05.24 19:00 | modify | 1708 | 0.10 | 139.167 | 137.167 | 141.567 | ||
| 9616 | 2023.05.24 20:00 | close | 1669 | 0.10 | 139.324 | 138.410 | 140.210 | 113.21 | 70833.79 |
| 9617 | 2023.05.24 20:00 | buy | 1709 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 9618 | 2023.05.24 20:00 | modify | 1709 | 0.10 | 139.354 | 137.354 | 141.754 | ||
| 9619 | 2023.05.24 20:31 | modify | 1673 | 0.10 | 138.419 | 138.019 | 140.819 | ||
| 9620 | 2023.05.24 20:31 | modify | 1688 | 0.10 | 137.926 | 138.526 | 140.326 | ||
| 9621 | 2023.05.24 20:33 | modify | 1691 | 0.10 | 138.448 | 138.048 | 140.848 | ||
| 9622 | 2023.05.24 21:00 | close | 1670 | 0.10 | 139.446 | 138.370 | 140.170 | 124.73 | 70958.52 |
| 9623 | 2023.05.24 21:00 | buy | 1710 | 0.10 | 139.476 | 0.000 | 0.000 | ||
| 9624 | 2023.05.24 21:00 | modify | 1710 | 0.10 | 139.476 | 137.476 | 141.876 | ||
| 9625 | 2023.05.25 01:07 | modify | 1696 | 0.10 | 138.487 | 138.087 | 140.887 | ||
| 9626 | 2023.05.25 01:07 | modify | 1689 | 0.10 | 137.999 | 138.599 | 140.399 | ||
| 9627 | 2023.05.25 01:09 | modify | 1684 | 0.10 | 138.013 | 138.613 | 140.413 | ||
| 9628 | 2023.05.25 01:10 | modify | 1675 | 0.10 | 138.528 | 138.128 | 140.928 | ||
| 9629 | 2023.05.25 01:17 | modify | 1683 | 0.10 | 138.541 | 138.141 | 140.941 | ||
| 9630 | 2023.05.25 01:17 | modify | 1704 | 0.10 | 138.567 | 138.167 | 140.967 | ||
| 9631 | 2023.05.25 01:17 | modify | 1682 | 0.10 | 138.571 | 138.171 | 140.971 | ||
| 9632 | 2023.05.25 01:20 | modify | 1695 | 0.10 | 138.579 | 138.179 | 140.979 | ||
| 9633 | 2023.05.25 01:20 | modify | 1681 | 0.10 | 138.584 | 138.184 | 140.984 | ||
| 9634 | 2023.05.25 01:20 | modify | 1697 | 0.10 | 138.586 | 138.186 | 140.986 | ||
| 9635 | 2023.05.25 01:43 | modify | 1677 | 0.10 | 138.593 | 138.193 | 140.993 | ||
| 9636 | 2023.05.25 01:44 | modify | 1700 | 0.10 | 138.613 | 138.213 | 141.013 | ||
| 9637 | 2023.05.25 01:44 | modify | 1699 | 0.10 | 138.614 | 138.214 | 141.014 | ||
| 9638 | 2023.05.25 01:44 | modify | 1698 | 0.10 | 138.612 | 138.212 | 141.012 | ||
| 9639 | 2023.05.25 01:44 | modify | 1692 | 0.10 | 138.617 | 138.217 | 141.017 | ||
| 9640 | 2023.05.25 01:44 | modify | 1676 | 0.10 | 138.608 | 138.208 | 141.008 | ||
| 9641 | 2023.05.25 01:44 | modify | 1693 | 0.10 | 138.628 | 138.228 | 141.028 | ||
| 9642 | 2023.05.25 01:51 | modify | 1674 | 0.10 | 138.646 | 138.246 | 141.046 | ||
| 9643 | 2023.05.25 03:10 | modify | 1703 | 0.10 | 138.672 | 138.272 | 141.072 | ||
| 9644 | 2023.05.25 03:10 | modify | 1678 | 0.10 | 138.686 | 138.286 | 141.086 | ||
| 9645 | 2023.05.25 03:10 | modify | 1694 | 0.10 | 138.687 | 138.287 | 141.087 | ||
| 9646 | 2023.05.25 06:00 | close | 1671 | 0.10 | 139.553 | 138.448 | 140.248 | 130.12 | 71088.63 |
| 9647 | 2023.05.25 06:00 | buy | 1711 | 0.10 | 139.583 | 0.000 | 0.000 | ||
| 9648 | 2023.05.25 06:00 | modify | 1711 | 0.10 | 139.583 | 137.583 | 141.983 | ||
| 9649 | 2023.05.25 07:00 | close | 1672 | 0.10 | 139.604 | 137.929 | 140.729 | 99.27 | 71187.90 |
| 9650 | 2023.05.25 07:00 | buy | 1712 | 0.10 | 139.634 | 0.000 | 0.000 | ||
| 9651 | 2023.05.25 07:00 | modify | 1712 | 0.10 | 139.634 | 137.634 | 142.034 | ||
| 9652 | 2023.05.25 08:00 | close | 1673 | 0.10 | 139.391 | 138.019 | 140.819 | 77.67 | 71265.57 |
| 9653 | 2023.05.25 08:00 | buy | 1713 | 0.10 | 139.421 | 0.000 | 0.000 | ||
| 9654 | 2023.05.25 08:00 | modify | 1713 | 0.10 | 139.421 | 137.421 | 141.821 | ||
| 9655 | 2023.05.25 09:00 | close | 1674 | 0.10 | 139.490 | 138.246 | 141.046 | 68.45 | 71334.01 |
| 9656 | 2023.05.25 09:00 | buy | 1714 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 9657 | 2023.05.25 09:00 | modify | 1714 | 0.10 | 139.520 | 137.520 | 141.920 | ||
| 9658 | 2023.05.25 12:47 | modify | 1679 | 0.10 | 138.715 | 138.315 | 141.115 | ||
| 9659 | 2023.05.25 12:47 | modify | 1680 | 0.10 | 138.734 | 138.334 | 141.134 | ||
| 9660 | 2023.05.25 13:00 | modify | 1690 | 0.10 | 138.266 | 138.866 | 140.666 | ||
| 9661 | 2023.05.25 13:00 | modify | 1702 | 0.10 | 138.771 | 138.371 | 141.171 | ||
| 9662 | 2023.05.25 15:30 | modify | 1686 | 0.10 | 137.859 | 139.459 | 140.259 | ||
| 9663 | 2023.05.25 15:39 | modify | 1687 | 0.10 | 137.865 | 139.465 | 140.265 | ||
| 9664 | 2023.05.25 15:53 | modify | 1685 | 0.10 | 137.868 | 139.472 | 140.268 | ||
| 9665 | 2023.05.25 16:10 | modify | 1701 | 0.10 | 138.889 | 138.489 | 141.289 | ||
| 9666 | 2023.05.25 16:10 | modify | 1688 | 0.10 | 137.926 | 139.526 | 140.326 | ||
| 9667 | 2023.05.25 16:11 | modify | 1686 | 0.10 | 137.859 | 139.530 | 140.259 | ||
| 9668 | 2023.05.25 16:11 | modify | 1687 | 0.10 | 137.865 | 139.536 | 140.265 | ||
| 9669 | 2023.05.25 16:12 | modify | 1685 | 0.10 | 137.868 | 139.543 | 140.268 | ||
| 9670 | 2023.05.25 16:17 | modify | 1691 | 0.10 | 138.448 | 139.048 | 140.848 | ||
| 9671 | 2023.05.25 18:00 | close | 1675 | 0.10 | 139.904 | 138.128 | 140.928 | 106.29 | 71440.30 |
| 9672 | 2023.05.25 18:00 | buy | 1715 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 9673 | 2023.05.25 18:00 | modify | 1715 | 0.10 | 139.934 | 137.934 | 142.334 | ||
| 9674 | 2023.05.25 19:00 | close | 1676 | 0.10 | 139.986 | 138.208 | 141.008 | 106.38 | 71546.68 |
| 9675 | 2023.05.25 19:00 | buy | 1716 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 9676 | 2023.05.25 19:00 | modify | 1716 | 0.10 | 140.016 | 138.016 | 142.416 | ||
| 9677 | 2023.05.25 19:00 | modify | 1696 | 0.10 | 138.487 | 139.087 | 140.887 | ||
| 9678 | 2023.05.25 19:03 | modify | 1689 | 0.10 | 137.999 | 139.601 | 140.399 | ||
| 9679 | 2023.05.25 19:03 | modify | 1688 | 0.10 | 137.926 | 139.601 | 140.326 | ||
| 9680 | 2023.05.25 19:03 | modify | 1686 | 0.10 | 137.859 | 139.601 | 140.259 | ||
| 9681 | 2023.05.25 19:03 | modify | 1687 | 0.10 | 137.865 | 139.607 | 140.265 | ||
| 9682 | 2023.05.25 19:17 | modify | 1684 | 0.10 | 138.013 | 139.613 | 140.413 | ||
| 9683 | 2023.05.25 19:17 | modify | 1685 | 0.10 | 137.868 | 139.614 | 140.268 | ||
| 9684 | 2023.05.25 19:17 | modify | 1683 | 0.10 | 138.541 | 139.141 | 140.941 | ||
| 9685 | 2023.05.25 19:17 | modify | 1704 | 0.10 | 138.567 | 139.167 | 140.967 | ||
| 9686 | 2023.05.25 19:17 | modify | 1689 | 0.10 | 137.999 | 139.675 | 140.399 | ||
| 9687 | 2023.05.25 19:17 | modify | 1688 | 0.10 | 137.926 | 139.675 | 140.326 | ||
| 9688 | 2023.05.25 19:17 | modify | 1686 | 0.10 | 137.859 | 139.675 | 140.259 | ||
| 9689 | 2023.05.25 19:17 | modify | 1682 | 0.10 | 138.571 | 139.171 | 140.971 | ||
| 9690 | 2023.05.25 19:17 | modify | 1695 | 0.10 | 138.579 | 139.179 | 140.979 | ||
| 9691 | 2023.05.25 19:17 | modify | 1687 | 0.10 | 137.865 | 139.679 | 140.265 | ||
| 9692 | 2023.05.25 19:17 | modify | 1685 | 0.10 | 137.868 | 139.685 | 140.268 | ||
| 9693 | 2023.05.25 19:17 | modify | 1684 | 0.10 | 138.013 | 139.685 | 140.413 | ||
| 9694 | 2023.05.25 19:17 | modify | 1681 | 0.10 | 138.584 | 139.184 | 140.984 | ||
| 9695 | 2023.05.25 19:17 | modify | 1697 | 0.10 | 138.586 | 139.186 | 140.986 | ||
| 9696 | 2023.05.25 19:18 | modify | 1677 | 0.10 | 138.593 | 139.193 | 140.993 | ||
| 9697 | 2023.05.25 19:18 | modify | 1700 | 0.10 | 138.613 | 139.213 | 141.013 | ||
| 9698 | 2023.05.25 19:18 | modify | 1699 | 0.10 | 138.614 | 139.214 | 141.014 | ||
| 9699 | 2023.05.25 19:18 | modify | 1698 | 0.10 | 138.612 | 139.212 | 141.012 | ||
| 9700 | 2023.05.25 19:18 | modify | 1692 | 0.10 | 138.617 | 139.217 | 141.017 | ||
| 9701 | 2023.05.25 19:21 | modify | 1693 | 0.10 | 138.628 | 139.228 | 141.028 | ||
| 9702 | 2023.05.25 19:32 | modify | 1689 | 0.10 | 137.999 | 139.747 | 140.399 | ||
| 9703 | 2023.05.25 19:32 | modify | 1688 | 0.10 | 137.926 | 139.747 | 140.326 | ||
| 9704 | 2023.05.25 19:32 | modify | 1686 | 0.10 | 137.859 | 139.747 | 140.259 | ||
| 9705 | 2023.05.25 19:32 | modify | 1687 | 0.10 | 137.865 | 139.752 | 140.265 | ||
| 9706 | 2023.05.25 19:32 | modify | 1685 | 0.10 | 137.868 | 139.759 | 140.268 | ||
| 9707 | 2023.05.25 19:32 | modify | 1684 | 0.10 | 138.013 | 139.759 | 140.413 | ||
| 9708 | 2023.05.25 19:32 | modify | 1708 | 0.10 | 139.167 | 138.767 | 141.567 | ||
| 9709 | 2023.05.25 19:32 | modify | 1705 | 0.10 | 139.173 | 138.773 | 141.573 | ||
| 9710 | 2023.05.25 19:32 | modify | 1703 | 0.10 | 138.672 | 139.272 | 141.072 | ||
| 9711 | 2023.05.25 19:35 | modify | 1678 | 0.10 | 138.686 | 139.286 | 141.086 | ||
| 9712 | 2023.05.25 19:35 | modify | 1694 | 0.10 | 138.687 | 139.287 | 141.087 | ||
| 9713 | 2023.05.25 19:42 | modify | 1679 | 0.10 | 138.715 | 139.315 | 141.115 | ||
| 9714 | 2023.05.25 19:42 | modify | 1689 | 0.10 | 137.999 | 139.819 | 140.399 | ||
| 9715 | 2023.05.25 19:42 | modify | 1688 | 0.10 | 137.926 | 139.819 | 140.326 | ||
| 9716 | 2023.05.25 19:42 | modify | 1686 | 0.10 | 137.859 | 139.819 | 140.259 | ||
| 9717 | 2023.05.25 19:43 | modify | 1687 | 0.10 | 137.865 | 139.827 | 140.265 | ||
| 9718 | 2023.05.25 20:00 | close | 1677 | 0.10 | 140.166 | 139.193 | 140.993 | 120.16 | 71666.83 |
| 9719 | 2023.05.25 20:00 | buy | 1717 | 0.10 | 140.196 | 0.000 | 0.000 | ||
| 9720 | 2023.05.25 20:00 | modify | 1717 | 0.10 | 140.196 | 138.196 | 142.596 | ||
| 9721 | 2023.05.25 21:00 | close | 1678 | 0.10 | 140.020 | 139.286 | 141.086 | 103.21 | 71770.04 |
| 9722 | 2023.05.25 21:00 | buy | 1718 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 9723 | 2023.05.25 21:00 | modify | 1718 | 0.10 | 140.050 | 138.050 | 142.450 | ||
| 9724 | 2023.05.26 00:54 | s/l | 1687 | 0.10 | 139.827 | 139.827 | 140.265 | 147.12 | 71917.16 |
| 9725 | 2023.05.26 00:54 | s/l | 1686 | 0.10 | 139.819 | 139.819 | 140.259 | 146.98 | 72064.15 |
| 9726 | 2023.05.26 00:54 | s/l | 1688 | 0.10 | 139.819 | 139.819 | 140.326 | 142.19 | 72206.34 |
| 9727 | 2023.05.26 00:54 | s/l | 1689 | 0.10 | 139.819 | 139.819 | 140.399 | 136.97 | 72343.31 |
| 9728 | 2023.05.26 04:09 | s/l | 1684 | 0.10 | 139.759 | 139.759 | 140.413 | 131.74 | 72475.05 |
| 9729 | 2023.05.26 04:09 | s/l | 1685 | 0.10 | 139.759 | 139.759 | 140.268 | 142.11 | 72617.17 |
| 9730 | 2023.05.26 12:38 | modify | 1680 | 0.10 | 138.734 | 139.334 | 141.134 | ||
| 9731 | 2023.05.26 12:38 | modify | 1690 | 0.10 | 138.266 | 139.869 | 140.666 | ||
| 9732 | 2023.05.26 12:38 | modify | 1702 | 0.10 | 138.771 | 139.371 | 141.171 | ||
| 9733 | 2023.05.26 12:39 | modify | 1707 | 0.10 | 139.297 | 138.897 | 141.697 | ||
| 9734 | 2023.05.26 13:00 | buy | 1719 | 0.10 | 140.104 | 0.000 | 0.000 | ||
| 9735 | 2023.05.26 13:00 | modify | 1719 | 0.10 | 140.104 | 138.104 | 142.504 | ||
| 9736 | 2023.05.26 13:46 | modify | 1706 | 0.10 | 139.337 | 138.937 | 141.737 | ||
| 9737 | 2023.05.26 13:46 | modify | 1690 | 0.10 | 138.266 | 139.940 | 140.666 | ||
| 9738 | 2023.05.26 13:52 | modify | 1709 | 0.10 | 139.354 | 138.954 | 141.754 | ||
| 9739 | 2023.05.26 13:55 | modify | 1701 | 0.10 | 138.889 | 139.489 | 141.289 | ||
| 9740 | 2023.05.26 14:00 | buy | 1720 | 0.10 | 140.382 | 0.000 | 0.000 | ||
| 9741 | 2023.05.26 14:00 | modify | 1720 | 0.10 | 140.382 | 138.382 | 142.782 | ||
| 9742 | 2023.05.26 14:50 | modify | 1690 | 0.10 | 138.266 | 140.013 | 140.666 | ||
| 9743 | 2023.05.26 14:51 | modify | 1713 | 0.10 | 139.421 | 139.021 | 141.821 | ||
| 9744 | 2023.05.26 14:52 | modify | 1691 | 0.10 | 138.448 | 140.048 | 140.848 | ||
| 9745 | 2023.05.26 14:55 | modify | 1710 | 0.10 | 139.476 | 139.076 | 141.876 | ||
| 9746 | 2023.05.26 14:55 | modify | 1690 | 0.10 | 138.266 | 140.084 | 140.666 | ||
| 9747 | 2023.05.26 14:56 | modify | 1696 | 0.10 | 138.487 | 140.089 | 140.887 | ||
| 9748 | 2023.05.26 15:00 | buy | 1721 | 0.10 | 140.523 | 0.000 | 0.000 | ||
| 9749 | 2023.05.26 15:00 | modify | 1721 | 0.10 | 140.523 | 138.523 | 142.923 | ||
| 9750 | 2023.05.26 15:00 | modify | 1691 | 0.10 | 138.448 | 140.119 | 140.848 | ||
| 9751 | 2023.05.26 15:00 | modify | 1714 | 0.10 | 139.520 | 139.120 | 141.920 | ||
| 9752 | 2023.05.26 15:01 | modify | 1683 | 0.10 | 138.541 | 140.145 | 140.941 | ||
| 9753 | 2023.05.26 15:02 | modify | 1690 | 0.10 | 138.266 | 140.155 | 140.666 | ||
| 9754 | 2023.05.26 15:07 | modify | 1696 | 0.10 | 138.487 | 140.160 | 140.887 | ||
| 9755 | 2023.05.26 15:08 | modify | 1704 | 0.10 | 138.567 | 140.167 | 140.967 | ||
| 9756 | 2023.05.26 15:09 | modify | 1682 | 0.10 | 138.571 | 140.173 | 140.971 | ||
| 9757 | 2023.05.26 15:09 | modify | 1695 | 0.10 | 138.579 | 140.179 | 140.979 | ||
| 9758 | 2023.05.26 15:09 | modify | 1711 | 0.10 | 139.583 | 139.183 | 141.983 | ||
| 9759 | 2023.05.26 15:09 | modify | 1681 | 0.10 | 138.584 | 140.185 | 140.984 | ||
| 9760 | 2023.05.26 15:09 | modify | 1697 | 0.10 | 138.586 | 140.191 | 140.986 | ||
| 9761 | 2023.05.26 15:09 | modify | 1691 | 0.10 | 138.448 | 140.191 | 140.848 | ||
| 9762 | 2023.05.26 15:10 | modify | 1698 | 0.10 | 138.612 | 140.212 | 141.012 | ||
| 9763 | 2023.05.26 15:10 | modify | 1700 | 0.10 | 138.613 | 140.213 | 141.013 | ||
| 9764 | 2023.05.26 15:10 | modify | 1699 | 0.10 | 138.614 | 140.218 | 141.014 | ||
| 9765 | 2023.05.26 15:10 | modify | 1692 | 0.10 | 138.617 | 140.218 | 141.017 | ||
| 9766 | 2023.05.26 15:10 | modify | 1683 | 0.10 | 138.541 | 140.218 | 140.941 | ||
| 9767 | 2023.05.26 15:10 | modify | 1690 | 0.10 | 138.266 | 140.226 | 140.666 | ||
| 9768 | 2023.05.26 15:10 | modify | 1693 | 0.10 | 138.628 | 140.229 | 141.028 | ||
| 9769 | 2023.05.26 15:10 | modify | 1712 | 0.10 | 139.634 | 139.234 | 142.034 | ||
| 9770 | 2023.05.26 15:10 | modify | 1696 | 0.10 | 138.487 | 140.235 | 140.887 | ||
| 9771 | 2023.05.26 15:10 | modify | 1704 | 0.10 | 138.567 | 140.244 | 140.967 | ||
| 9772 | 2023.05.26 15:10 | modify | 1682 | 0.10 | 138.571 | 140.244 | 140.971 | ||
| 9773 | 2023.05.26 15:10 | modify | 1695 | 0.10 | 138.579 | 140.250 | 140.979 | ||
| 9774 | 2023.05.26 15:10 | modify | 1681 | 0.10 | 138.584 | 140.256 | 140.984 | ||
| 9775 | 2023.05.26 15:10 | modify | 1697 | 0.10 | 138.586 | 140.264 | 140.986 | ||
| 9776 | 2023.05.26 15:10 | modify | 1691 | 0.10 | 138.448 | 140.264 | 140.848 | ||
| 9777 | 2023.05.26 15:10 | t/p | 1690 | 0.10 | 140.666 | 140.226 | 140.666 | 177.42 | 72794.59 |
| 9778 | 2023.05.26 15:10 | modify | 1708 | 0.10 | 139.167 | 139.767 | 141.567 | ||
| 9779 | 2023.05.26 15:10 | modify | 1705 | 0.10 | 139.173 | 139.773 | 141.573 | ||
| 9780 | 2023.05.26 15:10 | modify | 1703 | 0.10 | 138.672 | 140.276 | 141.072 | ||
| 9781 | 2023.05.26 15:13 | modify | 1698 | 0.10 | 138.612 | 140.283 | 141.012 | ||
| 9782 | 2023.05.26 15:13 | modify | 1700 | 0.10 | 138.613 | 140.288 | 141.013 | ||
| 9783 | 2023.05.26 15:13 | modify | 1694 | 0.10 | 138.687 | 140.288 | 141.087 | ||
| 9784 | 2023.05.26 15:13 | modify | 1699 | 0.10 | 138.614 | 140.291 | 141.014 | ||
| 9785 | 2023.05.26 15:13 | modify | 1692 | 0.10 | 138.617 | 140.291 | 141.017 | ||
| 9786 | 2023.05.26 15:13 | modify | 1683 | 0.10 | 138.541 | 140.291 | 140.941 | ||
| 9787 | 2023.05.26 15:13 | modify | 1696 | 0.10 | 138.487 | 140.309 | 140.887 | ||
| 9788 | 2023.05.26 15:13 | modify | 1693 | 0.10 | 138.628 | 140.309 | 141.028 | ||
| 9789 | 2023.05.26 16:00 | buy | 1722 | 0.10 | 140.565 | 0.000 | 0.000 | ||
| 9790 | 2023.05.26 16:00 | modify | 1722 | 0.10 | 140.565 | 138.565 | 142.965 | ||
| 9791 | 2023.05.26 17:00 | buy | 1723 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 9792 | 2023.05.26 17:00 | modify | 1723 | 0.10 | 140.621 | 138.621 | 143.021 | ||
| 9793 | 2023.05.26 17:57 | modify | 1704 | 0.10 | 138.567 | 140.315 | 140.967 | ||
| 9794 | 2023.05.26 17:57 | modify | 1682 | 0.10 | 138.571 | 140.315 | 140.971 | ||
| 9795 | 2023.05.26 17:57 | modify | 1679 | 0.10 | 138.715 | 140.315 | 141.115 | ||
| 9796 | 2023.05.26 17:57 | modify | 1695 | 0.10 | 138.579 | 140.321 | 140.979 | ||
| 9797 | 2023.05.26 18:00 | buy | 1724 | 0.10 | 140.713 | 0.000 | 0.000 | ||
| 9798 | 2023.05.26 18:00 | modify | 1724 | 0.10 | 140.713 | 138.713 | 143.113 | ||
| 9799 | 2023.05.26 19:00 | buy | 1725 | 0.10 | 140.671 | 0.000 | 0.000 | ||
| 9800 | 2023.05.26 19:00 | modify | 1725 | 0.10 | 140.671 | 138.671 | 143.071 | ||
| 9801 | 2023.05.26 20:00 | close | 1679 | 0.10 | 140.568 | 140.315 | 141.115 | 140.89 | 72935.48 |
| 9802 | 2023.05.26 20:00 | buy | 1726 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 9803 | 2023.05.26 20:00 | modify | 1726 | 0.10 | 140.598 | 138.598 | 142.998 | ||
| 9804 | 2023.05.28 21:00 | close | 1680 | 0.10 | 140.568 | 139.334 | 141.134 | 139.54 | 73075.02 |
| 9805 | 2023.05.28 21:00 | buy | 1727 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 9806 | 2023.05.28 21:00 | modify | 1727 | 0.10 | 140.598 | 138.598 | 142.998 | ||
| 9807 | 2023.05.28 22:00 | modify | 1681 | 0.10 | 138.584 | 140.327 | 140.984 | ||
| 9808 | 2023.05.28 22:01 | modify | 1697 | 0.10 | 138.586 | 140.337 | 140.986 | ||
| 9809 | 2023.05.28 22:01 | modify | 1691 | 0.10 | 138.448 | 140.337 | 140.848 | ||
| 9810 | 2023.05.28 22:01 | modify | 1703 | 0.10 | 138.672 | 140.347 | 141.072 | ||
| 9811 | 2023.05.28 22:01 | modify | 1698 | 0.10 | 138.612 | 140.354 | 141.012 | ||
| 9812 | 2023.05.28 22:01 | modify | 1700 | 0.10 | 138.613 | 140.360 | 141.013 | ||
| 9813 | 2023.05.28 22:01 | modify | 1694 | 0.10 | 138.687 | 140.360 | 141.087 | ||
| 9814 | 2023.05.28 22:01 | modify | 1699 | 0.10 | 138.614 | 140.366 | 141.014 | ||
| 9815 | 2023.05.28 22:01 | modify | 1692 | 0.10 | 138.617 | 140.366 | 141.017 | ||
| 9816 | 2023.05.28 22:01 | modify | 1683 | 0.10 | 138.541 | 140.366 | 140.941 | ||
| 9817 | 2023.05.28 22:01 | modify | 1702 | 0.10 | 138.771 | 140.374 | 141.171 | ||
| 9818 | 2023.05.28 22:01 | modify | 1704 | 0.10 | 138.567 | 140.389 | 140.967 | ||
| 9819 | 2023.05.28 22:01 | modify | 1696 | 0.10 | 138.487 | 140.389 | 140.887 | ||
| 9820 | 2023.05.28 22:01 | modify | 1693 | 0.10 | 138.628 | 140.389 | 141.028 | ||
| 9821 | 2023.05.28 22:01 | modify | 1682 | 0.10 | 138.571 | 140.389 | 140.971 | ||
| 9822 | 2023.05.28 22:01 | modify | 1695 | 0.10 | 138.579 | 140.395 | 140.979 | ||
| 9823 | 2023.05.28 22:01 | modify | 1707 | 0.10 | 139.297 | 139.897 | 141.697 | ||
| 9824 | 2023.05.28 22:02 | modify | 1681 | 0.10 | 138.584 | 140.406 | 140.984 | ||
| 9825 | 2023.05.28 22:02 | modify | 1697 | 0.10 | 138.586 | 140.416 | 140.986 | ||
| 9826 | 2023.05.28 22:02 | modify | 1691 | 0.10 | 138.448 | 140.416 | 140.848 | ||
| 9827 | 2023.05.28 22:02 | modify | 1703 | 0.10 | 138.672 | 140.419 | 141.072 | ||
| 9828 | 2023.05.28 22:02 | modify | 1698 | 0.10 | 138.612 | 140.426 | 141.012 | ||
| 9829 | 2023.05.28 22:03 | modify | 1700 | 0.10 | 138.613 | 140.431 | 141.013 | ||
| 9830 | 2023.05.28 22:03 | modify | 1694 | 0.10 | 138.687 | 140.431 | 141.087 | ||
| 9831 | 2023.05.28 22:03 | modify | 1706 | 0.10 | 139.337 | 139.937 | 141.737 | ||
| 9832 | 2023.05.28 22:03 | modify | 1699 | 0.10 | 138.614 | 140.439 | 141.014 | ||
| 9833 | 2023.05.28 22:03 | modify | 1692 | 0.10 | 138.617 | 140.439 | 141.017 | ||
| 9834 | 2023.05.28 22:03 | modify | 1683 | 0.10 | 138.541 | 140.439 | 140.941 | ||
| 9835 | 2023.05.28 22:03 | t/p | 1691 | 0.10 | 140.848 | 140.416 | 140.848 | 177.20 | 73252.22 |
| 9836 | 2023.05.28 22:03 | modify | 1702 | 0.10 | 138.771 | 140.452 | 141.171 | ||
| 9837 | 2023.05.28 22:04 | modify | 1709 | 0.10 | 139.354 | 139.954 | 141.754 | ||
| 9838 | 2023.05.28 22:04 | modify | 1704 | 0.10 | 138.567 | 140.462 | 140.967 | ||
| 9839 | 2023.05.28 22:04 | modify | 1696 | 0.10 | 138.487 | 140.462 | 140.887 | ||
| 9840 | 2023.05.28 22:04 | modify | 1693 | 0.10 | 138.628 | 140.462 | 141.028 | ||
| 9841 | 2023.05.28 22:04 | modify | 1682 | 0.10 | 138.571 | 140.462 | 140.971 | ||
| 9842 | 2023.05.28 23:52 | modify | 1695 | 0.10 | 138.579 | 140.469 | 140.979 | ||
| 9843 | 2023.05.28 23:54 | t/p | 1696 | 0.10 | 140.887 | 140.462 | 140.887 | 177.15 | 73429.38 |
| 9844 | 2023.05.28 23:54 | modify | 1703 | 0.10 | 138.672 | 140.490 | 141.072 | ||
| 9845 | 2023.05.28 23:54 | modify | 1701 | 0.10 | 138.889 | 140.490 | 141.289 | ||
| 9846 | 2023.05.28 23:54 | modify | 1697 | 0.10 | 138.586 | 140.490 | 140.986 | ||
| 9847 | 2023.05.28 23:54 | modify | 1681 | 0.10 | 138.584 | 140.490 | 140.984 | ||
| 9848 | 2023.05.29 00:08 | modify | 1698 | 0.10 | 138.612 | 140.497 | 141.012 | ||
| 9849 | 2023.05.29 00:08 | modify | 1700 | 0.10 | 138.613 | 140.507 | 141.013 | ||
| 9850 | 2023.05.29 00:08 | modify | 1694 | 0.10 | 138.687 | 140.507 | 141.087 | ||
| 9851 | 2023.05.29 00:08 | modify | 1699 | 0.10 | 138.614 | 140.511 | 141.014 | ||
| 9852 | 2023.05.29 00:08 | modify | 1692 | 0.10 | 138.617 | 140.511 | 141.017 | ||
| 9853 | 2023.05.29 00:08 | modify | 1683 | 0.10 | 138.541 | 140.511 | 140.941 | ||
| 9854 | 2023.05.29 01:40 | s/l | 1683 | 0.10 | 140.511 | 140.511 | 140.941 | 149.27 | 73578.65 |
| 9855 | 2023.05.29 01:40 | s/l | 1692 | 0.10 | 140.511 | 140.511 | 141.017 | 142.73 | 73721.37 |
| 9856 | 2023.05.29 01:40 | s/l | 1699 | 0.10 | 140.511 | 140.511 | 141.014 | 142.95 | 73864.32 |
| 9857 | 2023.05.29 01:40 | s/l | 1694 | 0.10 | 140.507 | 140.507 | 141.087 | 137.47 | 74001.79 |
| 9858 | 2023.05.29 01:40 | s/l | 1700 | 0.10 | 140.507 | 140.507 | 141.013 | 141.60 | 74143.39 |
| 9859 | 2023.05.29 01:40 | s/l | 1698 | 0.10 | 140.497 | 140.497 | 141.012 | 142.11 | 74285.50 |
| 9860 | 2023.05.29 01:40 | s/l | 1681 | 0.10 | 140.490 | 140.490 | 140.984 | 144.75 | 74430.25 |
| 9861 | 2023.05.29 01:40 | s/l | 1697 | 0.10 | 140.490 | 140.490 | 140.986 | 143.47 | 74573.71 |
| 9862 | 2023.05.29 01:40 | s/l | 1701 | 0.10 | 140.490 | 140.490 | 141.289 | 120.77 | 74694.48 |
| 9863 | 2023.05.29 01:40 | s/l | 1703 | 0.10 | 140.490 | 140.490 | 141.072 | 136.21 | 74830.70 |
| 9864 | 2023.05.29 02:07 | s/l | 1695 | 0.10 | 140.469 | 140.469 | 140.979 | 142.49 | 74973.18 |
| 9865 | 2023.05.29 02:07 | s/l | 1682 | 0.10 | 140.462 | 140.462 | 140.971 | 143.70 | 75116.88 |
| 9866 | 2023.05.29 02:07 | s/l | 1693 | 0.10 | 140.462 | 140.462 | 141.028 | 138.51 | 75255.39 |
| 9867 | 2023.05.29 02:07 | s/l | 1704 | 0.10 | 140.462 | 140.462 | 140.967 | 141.71 | 75397.10 |
| 9868 | 2023.05.29 02:08 | s/l | 1702 | 0.10 | 140.452 | 140.452 | 141.171 | 126.49 | 75523.60 |
| 9869 | 2023.05.29 17:00 | buy | 1728 | 0.10 | 140.375 | 0.000 | 0.000 | ||
| 9870 | 2023.05.29 17:00 | modify | 1728 | 0.10 | 140.375 | 138.375 | 142.775 | ||
| 9871 | 2023.05.29 18:00 | buy | 1729 | 0.10 | 140.402 | 0.000 | 0.000 | ||
| 9872 | 2023.05.29 18:00 | modify | 1729 | 0.10 | 140.402 | 138.402 | 142.802 | ||
| 9873 | 2023.05.29 19:00 | buy | 1730 | 0.10 | 140.424 | 0.000 | 0.000 | ||
| 9874 | 2023.05.29 19:00 | modify | 1730 | 0.10 | 140.424 | 138.424 | 142.824 | ||
| 9875 | 2023.05.29 20:00 | buy | 1731 | 0.10 | 140.474 | 0.000 | 0.000 | ||
| 9876 | 2023.05.29 20:00 | modify | 1731 | 0.10 | 140.474 | 138.474 | 142.874 | ||
| 9877 | 2023.05.29 21:00 | buy | 1732 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 9878 | 2023.05.29 21:00 | modify | 1732 | 0.10 | 140.445 | 138.445 | 142.845 | ||
| 9879 | 2023.05.30 06:00 | buy | 1733 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 9880 | 2023.05.30 06:00 | modify | 1733 | 0.10 | 140.703 | 138.703 | 143.103 | ||
| 9881 | 2023.05.30 06:23 | modify | 1713 | 0.10 | 139.421 | 140.021 | 141.821 | ||
| 9882 | 2023.05.30 10:00 | buy | 1734 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 9883 | 2023.05.30 10:00 | modify | 1734 | 0.10 | 140.238 | 138.238 | 142.638 | ||
| 9884 | 2023.05.30 11:00 | buy | 1735 | 0.10 | 140.156 | 0.000 | 0.000 | ||
| 9885 | 2023.05.30 11:00 | modify | 1735 | 0.10 | 140.156 | 138.156 | 142.556 | ||
| 9886 | 2023.05.30 11:09 | s/l | 1713 | 0.10 | 140.021 | 140.021 | 141.821 | 46.26 | 75569.86 |
| 9887 | 2023.05.30 11:13 | s/l | 1709 | 0.10 | 139.954 | 139.954 | 141.754 | 49.67 | 75619.53 |
| 9888 | 2023.05.30 11:13 | s/l | 1706 | 0.10 | 139.937 | 139.937 | 141.737 | 49.67 | 75669.20 |
| 9889 | 2023.05.30 11:14 | s/l | 1707 | 0.10 | 139.897 | 139.897 | 141.697 | 49.69 | 75718.90 |
| 9890 | 2023.05.30 11:42 | s/l | 1705 | 0.10 | 139.773 | 139.773 | 141.573 | 49.72 | 75768.62 |
| 9891 | 2023.05.30 11:42 | s/l | 1708 | 0.10 | 139.767 | 139.767 | 141.567 | 49.73 | 75818.35 |
| 9892 | 2023.05.31 09:00 | buy | 1736 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 9893 | 2023.05.31 09:00 | modify | 1736 | 0.10 | 139.989 | 137.989 | 142.389 | ||
| 9894 | 2023.05.31 10:00 | buy | 1737 | 0.10 | 139.917 | 0.000 | 0.000 | ||
| 9895 | 2023.05.31 10:00 | modify | 1737 | 0.10 | 139.917 | 137.917 | 142.317 | ||
| 9896 | 2023.05.31 11:00 | buy | 1738 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 9897 | 2023.05.31 11:00 | modify | 1738 | 0.10 | 140.016 | 138.016 | 142.416 | ||
| 9898 | 2023.05.31 14:00 | buy | 1739 | 0.10 | 139.663 | 0.000 | 0.000 | ||
| 9899 | 2023.05.31 14:00 | modify | 1739 | 0.10 | 139.663 | 137.663 | 142.063 | ||
| 9900 | 2023.05.31 15:00 | buy | 1740 | 0.10 | 139.750 | 0.000 | 0.000 | ||
| 9901 | 2023.05.31 15:00 | modify | 1740 | 0.10 | 139.750 | 137.750 | 142.150 | ||
| 9902 | 2023.05.31 16:00 | buy | 1741 | 0.10 | 139.805 | 0.000 | 0.000 | ||
| 9903 | 2023.05.31 16:00 | modify | 1741 | 0.10 | 139.805 | 137.805 | 142.205 | ||
| 9904 | 2023.05.31 18:43 | s/l | 1712 | 0.10 | 139.234 | 139.234 | 142.034 | -24.19 | 75794.16 |
| 9905 | 2023.05.31 22:21 | s/l | 1711 | 0.10 | 139.183 | 139.183 | 141.983 | -24.20 | 75769.95 |
| 9906 | 2023.05.31 23:08 | s/l | 1714 | 0.10 | 139.120 | 139.120 | 141.920 | -24.21 | 75745.74 |
| 9907 | 2023.05.31 23:11 | s/l | 1710 | 0.10 | 139.076 | 139.076 | 141.876 | -20.82 | 75724.91 |
| 9908 | 2023.06.01 06:00 | buy | 1742 | 0.10 | 139.737 | 0.000 | 0.000 | ||
| 9909 | 2023.06.01 06:00 | modify | 1742 | 0.10 | 139.737 | 137.737 | 142.137 | ||
| 9910 | 2023.06.01 07:00 | buy | 1743 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 9911 | 2023.06.01 07:00 | modify | 1743 | 0.10 | 139.738 | 137.738 | 142.138 | ||
| 9912 | 2023.06.01 08:00 | buy | 1744 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 9913 | 2023.06.01 08:00 | modify | 1744 | 0.10 | 139.944 | 137.944 | 142.344 | ||
| 9914 | 2023.06.01 09:00 | buy | 1745 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 9915 | 2023.06.01 09:00 | modify | 1745 | 0.10 | 139.821 | 137.821 | 142.221 | ||
| 9916 | 2023.06.01 10:00 | buy | 1746 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 9917 | 2023.06.01 10:00 | modify | 1746 | 0.10 | 139.790 | 137.790 | 142.190 | ||
| 9918 | 2023.06.01 11:00 | buy | 1747 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 9919 | 2023.06.01 11:00 | modify | 1747 | 0.10 | 139.567 | 137.567 | 141.967 | ||
| 9920 | 2023.06.01 14:00 | s/l | 1723 | 0.10 | 138.621 | 138.621 | 143.021 | -137.50 | 75587.42 |
| 9921 | 2023.06.01 14:00 | s/l | 1724 | 0.10 | 138.713 | 138.713 | 143.113 | -137.50 | 75449.92 |
| 9922 | 2023.06.01 14:00 | s/l | 1725 | 0.10 | 138.671 | 138.671 | 143.071 | -137.51 | 75312.41 |
| 9923 | 2023.06.01 14:00 | s/l | 1733 | 0.10 | 138.703 | 138.703 | 143.103 | -139.76 | 75172.65 |
| 9924 | 2023.06.01 14:00 | s/l | 1726 | 0.10 | 138.598 | 138.598 | 142.998 | -137.51 | 75035.14 |
| 9925 | 2023.06.01 14:00 | s/l | 1727 | 0.10 | 138.598 | 138.598 | 142.998 | -137.51 | 74897.63 |
| 9926 | 2023.06.01 14:00 | s/l | 1722 | 0.10 | 138.565 | 138.565 | 142.965 | -137.55 | 74760.09 |
| 9927 | 2023.06.01 14:00 | s/l | 1721 | 0.10 | 138.523 | 138.523 | 142.923 | -137.58 | 74622.51 |
| 9928 | 2023.06.01 14:00 | s/l | 1731 | 0.10 | 138.474 | 138.474 | 142.874 | -138.76 | 74483.75 |
| 9929 | 2023.06.01 14:00 | s/l | 1732 | 0.10 | 138.445 | 138.445 | 142.845 | -138.80 | 74344.95 |
| 9930 | 2023.06.02 06:00 | buy | 1748 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 9931 | 2023.06.02 06:00 | modify | 1748 | 0.10 | 138.915 | 136.915 | 141.315 | ||
| 9932 | 2023.06.02 07:00 | buy | 1749 | 0.10 | 138.884 | 0.000 | 0.000 | ||
| 9933 | 2023.06.02 07:00 | modify | 1749 | 0.10 | 138.884 | 136.884 | 141.284 | ||
| 9934 | 2023.06.02 08:00 | buy | 1750 | 0.10 | 139.035 | 0.000 | 0.000 | ||
| 9935 | 2023.06.02 08:00 | modify | 1750 | 0.10 | 139.035 | 137.035 | 141.435 | ||
| 9936 | 2023.06.02 13:00 | buy | 1751 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 9937 | 2023.06.02 13:00 | modify | 1751 | 0.10 | 139.276 | 137.276 | 141.676 | ||
| 9938 | 2023.06.02 14:00 | buy | 1752 | 0.10 | 139.437 | 0.000 | 0.000 | ||
| 9939 | 2023.06.02 14:00 | modify | 1752 | 0.10 | 139.437 | 137.437 | 141.837 | ||
| 9940 | 2023.06.02 15:00 | buy | 1753 | 0.10 | 139.683 | 0.000 | 0.000 | ||
| 9941 | 2023.06.02 15:00 | modify | 1753 | 0.10 | 139.683 | 137.683 | 142.083 | ||
| 9942 | 2023.06.02 16:00 | buy | 1754 | 0.10 | 139.788 | 0.000 | 0.000 | ||
| 9943 | 2023.06.02 16:00 | modify | 1754 | 0.10 | 139.788 | 137.788 | 142.188 | ||
| 9944 | 2023.06.02 16:18 | modify | 1749 | 0.10 | 138.884 | 138.484 | 141.284 | ||
| 9945 | 2023.06.02 17:00 | buy | 1755 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 9946 | 2023.06.02 17:00 | modify | 1755 | 0.10 | 139.920 | 137.920 | 142.320 | ||
| 9947 | 2023.06.02 17:03 | modify | 1748 | 0.10 | 138.915 | 138.515 | 141.315 | ||
| 9948 | 2023.06.02 18:00 | buy | 1756 | 0.10 | 140.020 | 0.000 | 0.000 | ||
| 9949 | 2023.06.02 18:00 | modify | 1756 | 0.10 | 140.020 | 138.020 | 142.420 | ||
| 9950 | 2023.06.02 18:03 | modify | 1750 | 0.10 | 139.035 | 138.635 | 141.435 | ||
| 9951 | 2023.06.02 19:00 | buy | 1757 | 0.10 | 139.953 | 0.000 | 0.000 | ||
| 9952 | 2023.06.02 19:00 | modify | 1757 | 0.10 | 139.953 | 137.953 | 142.353 | ||
| 9953 | 2023.06.02 20:00 | buy | 1758 | 0.10 | 140.002 | 0.000 | 0.000 | ||
| 9954 | 2023.06.02 20:00 | modify | 1758 | 0.10 | 140.002 | 138.002 | 142.402 | ||
| 9955 | 2023.06.05 06:00 | buy | 1759 | 0.10 | 140.103 | 0.000 | 0.000 | ||
| 9956 | 2023.06.05 06:00 | modify | 1759 | 0.10 | 140.103 | 138.103 | 142.503 | ||
| 9957 | 2023.06.05 06:20 | modify | 1751 | 0.10 | 139.276 | 138.876 | 141.676 | ||
| 9958 | 2023.06.05 07:00 | buy | 1760 | 0.10 | 140.371 | 0.000 | 0.000 | ||
| 9959 | 2023.06.05 07:00 | modify | 1760 | 0.10 | 140.371 | 138.371 | 142.771 | ||
| 9960 | 2023.06.05 07:00 | modify | 1749 | 0.10 | 138.884 | 139.484 | 141.284 | ||
| 9961 | 2023.06.05 07:17 | modify | 1748 | 0.10 | 138.915 | 139.515 | 141.315 | ||
| 9962 | 2023.06.05 07:19 | modify | 1752 | 0.10 | 139.437 | 139.037 | 141.837 | ||
| 9963 | 2023.06.05 08:00 | buy | 1761 | 0.10 | 140.439 | 0.000 | 0.000 | ||
| 9964 | 2023.06.05 08:00 | modify | 1761 | 0.10 | 140.439 | 138.439 | 142.839 | ||
| 9965 | 2023.06.05 09:00 | buy | 1762 | 0.10 | 140.293 | 0.000 | 0.000 | ||
| 9966 | 2023.06.05 09:00 | modify | 1762 | 0.10 | 140.293 | 138.293 | 142.693 | ||
| 9967 | 2023.06.05 10:00 | buy | 1763 | 0.10 | 140.296 | 0.000 | 0.000 | ||
| 9968 | 2023.06.05 10:00 | modify | 1763 | 0.10 | 140.296 | 138.296 | 142.696 | ||
| 9969 | 2023.06.05 11:00 | buy | 1764 | 0.10 | 140.307 | 0.000 | 0.000 | ||
| 9970 | 2023.06.05 11:00 | modify | 1764 | 0.10 | 140.307 | 138.307 | 142.707 | ||
| 9971 | 2023.06.05 12:00 | close | 1715 | 0.10 | 140.264 | 137.934 | 142.334 | 33.73 | 74378.68 |
| 9972 | 2023.06.05 12:00 | buy | 1765 | 0.10 | 140.294 | 0.000 | 0.000 | ||
| 9973 | 2023.06.05 12:00 | modify | 1765 | 0.10 | 140.294 | 138.294 | 142.694 | ||
| 9974 | 2023.06.05 13:00 | close | 1716 | 0.10 | 140.168 | 138.016 | 142.416 | 21.04 | 74399.72 |
| 9975 | 2023.06.05 13:00 | buy | 1766 | 0.10 | 140.198 | 0.000 | 0.000 | ||
| 9976 | 2023.06.05 13:00 | modify | 1766 | 0.10 | 140.198 | 138.198 | 142.598 | ||
| 9977 | 2023.06.05 14:01 | s/l | 1748 | 0.10 | 139.515 | 139.515 | 141.315 | 44.14 | 74443.87 |
| 9978 | 2023.06.05 14:01 | s/l | 1749 | 0.10 | 139.484 | 139.484 | 141.284 | 44.15 | 74488.02 |
| 9979 | 2023.06.06 09:00 | sell | 1767 | 0.10 | 139.210 | 0.000 | 0.000 | ||
| 9980 | 2023.06.06 09:00 | modify | 1767 | 0.10 | 139.210 | 141.210 | 136.810 | ||
| 9981 | 2023.06.06 10:00 | sell | 1768 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 9982 | 2023.06.06 10:00 | modify | 1768 | 0.10 | 139.338 | 141.338 | 136.938 | ||
| 9983 | 2023.06.06 11:00 | close | 1717 | 0.10 | 139.442 | 138.196 | 142.596 | -42.73 | 74445.29 |
| 9984 | 2023.06.06 11:00 | sell | 1769 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 9985 | 2023.06.06 11:00 | modify | 1769 | 0.10 | 139.442 | 141.442 | 137.042 | ||
| 9986 | 2023.06.06 13:00 | close | 1718 | 0.10 | 139.777 | 138.050 | 142.450 | -8.19 | 74437.10 |
| 9987 | 2023.06.06 13:00 | buy | 1770 | 0.10 | 139.807 | 0.000 | 0.000 | ||
| 9988 | 2023.06.06 13:00 | modify | 1770 | 0.10 | 139.807 | 137.807 | 142.207 | ||
| 9989 | 2023.06.06 14:00 | close | 1719 | 0.10 | 139.921 | 138.104 | 142.504 | -2.88 | 74434.22 |
| 9990 | 2023.06.06 14:00 | buy | 1771 | 0.10 | 139.951 | 0.000 | 0.000 | ||
| 9991 | 2023.06.06 14:00 | modify | 1771 | 0.10 | 139.951 | 137.951 | 142.351 | ||
| 9992 | 2023.06.06 15:00 | close | 1720 | 0.10 | 139.751 | 138.382 | 142.782 | -34.95 | 74399.28 |
| 9993 | 2023.06.06 15:00 | buy | 1772 | 0.10 | 139.781 | 0.000 | 0.000 | ||
| 9994 | 2023.06.06 15:00 | modify | 1772 | 0.10 | 139.781 | 137.781 | 142.181 | ||
| 9995 | 2023.06.06 16:00 | close | 1728 | 0.10 | 139.671 | 138.375 | 142.775 | -41.33 | 74357.95 |
| 9996 | 2023.06.06 16:00 | buy | 1773 | 0.10 | 139.701 | 0.000 | 0.000 | ||
| 9997 | 2023.06.06 16:00 | modify | 1773 | 0.10 | 139.701 | 137.701 | 142.101 | ||
| 9998 | 2023.06.06 17:00 | close | 1729 | 0.10 | 139.661 | 138.402 | 142.802 | -43.99 | 74313.96 |
| 9999 | 2023.06.06 17:00 | buy | 1774 | 0.10 | 139.691 | 0.000 | 0.000 | ||
| 10000 | 2023.06.06 17:00 | modify | 1774 | 0.10 | 139.691 | 137.691 | 142.091 | ||
| 10001 | 2023.06.06 18:00 | close | 1730 | 0.10 | 139.711 | 138.424 | 142.824 | -41.96 | 74272.00 |
| 10002 | 2023.06.06 18:00 | buy | 1775 | 0.10 | 139.741 | 0.000 | 0.000 | ||
| 10003 | 2023.06.06 18:00 | modify | 1775 | 0.10 | 139.741 | 137.741 | 142.141 | ||
| 10004 | 2023.06.06 19:00 | close | 1734 | 0.10 | 139.655 | 138.238 | 142.638 | -33.81 | 74238.18 |
| 10005 | 2023.06.06 19:00 | buy | 1776 | 0.10 | 139.685 | 0.000 | 0.000 | ||
| 10006 | 2023.06.06 19:00 | modify | 1776 | 0.10 | 139.685 | 137.685 | 142.085 | ||
| 10007 | 2023.06.06 20:00 | close | 1735 | 0.10 | 139.680 | 138.156 | 142.556 | -26.14 | 74212.04 |
| 10008 | 2023.06.06 20:00 | buy | 1777 | 0.10 | 139.710 | 0.000 | 0.000 | ||
| 10009 | 2023.06.06 20:00 | modify | 1777 | 0.10 | 139.710 | 137.710 | 142.110 | ||
| 10010 | 2023.06.07 06:00 | close | 1736 | 0.10 | 139.171 | 137.989 | 142.389 | -50.84 | 74161.20 |
| 10011 | 2023.06.07 06:00 | sell | 1778 | 0.10 | 139.171 | 0.000 | 0.000 | ||
| 10012 | 2023.06.07 06:00 | modify | 1778 | 0.10 | 139.171 | 141.171 | 136.771 | ||
| 10013 | 2023.06.07 07:00 | close | 1737 | 0.10 | 139.245 | 137.917 | 142.317 | -40.32 | 74120.87 |
| 10014 | 2023.06.07 07:00 | sell | 1779 | 0.10 | 139.245 | 0.000 | 0.000 | ||
| 10015 | 2023.06.07 07:00 | modify | 1779 | 0.10 | 139.245 | 141.245 | 136.845 | ||
| 10016 | 2023.06.07 08:00 | close | 1738 | 0.10 | 139.438 | 138.016 | 142.416 | -33.51 | 74087.36 |
| 10017 | 2023.06.07 08:00 | sell | 1780 | 0.10 | 139.438 | 0.000 | 0.000 | ||
| 10018 | 2023.06.07 08:00 | modify | 1780 | 0.10 | 139.438 | 141.438 | 137.038 | ||
| 10019 | 2023.06.07 09:00 | close | 1739 | 0.10 | 139.363 | 137.663 | 142.063 | -13.59 | 74073.77 |
| 10020 | 2023.06.07 09:00 | sell | 1781 | 0.10 | 139.363 | 0.000 | 0.000 | ||
| 10021 | 2023.06.07 09:00 | modify | 1781 | 0.10 | 139.363 | 141.363 | 136.963 | ||
| 10022 | 2023.06.07 10:00 | close | 1740 | 0.10 | 139.274 | 137.750 | 142.150 | -26.24 | 74047.52 |
| 10023 | 2023.06.07 10:00 | sell | 1782 | 0.10 | 139.274 | 0.000 | 0.000 | ||
| 10024 | 2023.06.07 10:00 | modify | 1782 | 0.10 | 139.274 | 141.274 | 136.874 | ||
| 10025 | 2023.06.07 13:58 | s/l | 1752 | 0.10 | 139.037 | 139.037 | 141.837 | -25.37 | 74022.15 |
| 10026 | 2023.06.07 14:00 | sell | 1783 | 0.10 | 139.042 | 0.000 | 0.000 | ||
| 10027 | 2023.06.07 14:00 | modify | 1783 | 0.10 | 139.042 | 141.042 | 136.642 | ||
| 10028 | 2023.06.07 15:00 | close | 1741 | 0.10 | 139.726 | 137.805 | 142.205 | 2.29 | 74024.44 |
| 10029 | 2023.06.07 15:00 | buy | 1784 | 0.10 | 139.756 | 0.000 | 0.000 | ||
| 10030 | 2023.06.07 15:00 | modify | 1784 | 0.10 | 139.756 | 137.756 | 142.156 | ||
| 10031 | 2023.06.07 16:00 | close | 1742 | 0.10 | 139.978 | 137.737 | 142.137 | 21.76 | 74046.20 |
| 10032 | 2023.06.07 16:00 | buy | 1785 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 10033 | 2023.06.07 16:00 | modify | 1785 | 0.10 | 140.008 | 138.008 | 142.408 | ||
| 10034 | 2023.06.07 17:00 | close | 1743 | 0.10 | 140.186 | 137.738 | 142.138 | 36.50 | 74082.69 |
| 10035 | 2023.06.07 17:00 | buy | 1786 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 10036 | 2023.06.07 17:00 | modify | 1786 | 0.10 | 140.216 | 138.216 | 142.616 | ||
| 10037 | 2023.06.07 18:00 | close | 1744 | 0.10 | 140.100 | 137.944 | 142.344 | 15.67 | 74098.36 |
| 10038 | 2023.06.07 18:00 | buy | 1787 | 0.10 | 140.130 | 0.000 | 0.000 | ||
| 10039 | 2023.06.07 18:00 | modify | 1787 | 0.10 | 140.130 | 138.130 | 142.530 | ||
| 10040 | 2023.06.07 19:00 | close | 1745 | 0.10 | 140.120 | 137.821 | 142.221 | 25.88 | 74124.23 |
| 10041 | 2023.06.07 19:00 | buy | 1788 | 0.10 | 140.150 | 0.000 | 0.000 | ||
| 10042 | 2023.06.07 19:00 | modify | 1788 | 0.10 | 140.150 | 138.150 | 142.550 | ||
| 10043 | 2023.06.07 20:00 | close | 1746 | 0.10 | 140.240 | 137.790 | 142.190 | 36.63 | 74160.86 |
| 10044 | 2023.06.07 20:00 | buy | 1789 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 10045 | 2023.06.07 20:00 | modify | 1789 | 0.10 | 140.270 | 138.270 | 142.670 | ||
| 10046 | 2023.06.08 06:00 | close | 1747 | 0.10 | 139.829 | 137.567 | 141.967 | 26.68 | 74187.53 |
| 10047 | 2023.06.08 06:00 | sell | 1790 | 0.10 | 139.829 | 0.000 | 0.000 | ||
| 10048 | 2023.06.08 06:00 | modify | 1790 | 0.10 | 139.829 | 141.829 | 137.429 | ||
| 10049 | 2023.06.08 07:00 | close | 1750 | 0.10 | 139.871 | 138.635 | 141.435 | 66.57 | 74254.11 |
| 10050 | 2023.06.08 07:00 | sell | 1791 | 0.10 | 139.871 | 0.000 | 0.000 | ||
| 10051 | 2023.06.08 07:00 | modify | 1791 | 0.10 | 139.871 | 141.871 | 137.471 | ||
| 10052 | 2023.06.08 08:00 | close | 1751 | 0.10 | 139.722 | 138.876 | 141.676 | 38.72 | 74292.83 |
| 10053 | 2023.06.08 08:00 | sell | 1792 | 0.10 | 139.722 | 0.000 | 0.000 | ||
| 10054 | 2023.06.08 08:00 | modify | 1792 | 0.10 | 139.722 | 141.722 | 137.322 | ||
| 10055 | 2023.06.08 09:00 | close | 1753 | 0.10 | 139.730 | 137.683 | 142.083 | 10.16 | 74302.99 |
| 10056 | 2023.06.08 09:00 | sell | 1793 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 10057 | 2023.06.08 09:00 | modify | 1793 | 0.10 | 139.730 | 141.730 | 137.330 | ||
| 10058 | 2023.06.08 10:00 | close | 1754 | 0.10 | 139.801 | 137.788 | 142.188 | 7.73 | 74310.72 |
| 10059 | 2023.06.08 10:00 | sell | 1794 | 0.10 | 139.801 | 0.000 | 0.000 | ||
| 10060 | 2023.06.08 10:00 | modify | 1794 | 0.10 | 139.801 | 141.801 | 137.401 | ||
| 10061 | 2023.06.08 11:00 | close | 1755 | 0.10 | 139.791 | 137.920 | 142.320 | -2.43 | 74308.30 |
| 10062 | 2023.06.08 11:00 | sell | 1795 | 0.10 | 139.791 | 0.000 | 0.000 | ||
| 10063 | 2023.06.08 11:00 | modify | 1795 | 0.10 | 139.791 | 141.791 | 137.391 | ||
| 10064 | 2023.06.08 12:00 | close | 1756 | 0.10 | 139.689 | 138.020 | 142.420 | -16.90 | 74291.40 |
| 10065 | 2023.06.08 12:00 | sell | 1796 | 0.10 | 139.689 | 0.000 | 0.000 | ||
| 10066 | 2023.06.08 12:00 | modify | 1796 | 0.10 | 139.689 | 141.689 | 137.289 | ||
| 10067 | 2023.06.08 13:00 | close | 1757 | 0.10 | 139.417 | 137.953 | 142.353 | -31.65 | 74259.75 |
| 10068 | 2023.06.08 13:00 | sell | 1797 | 0.10 | 139.417 | 0.000 | 0.000 | ||
| 10069 | 2023.06.08 13:00 | modify | 1797 | 0.10 | 139.417 | 141.417 | 137.017 | ||
| 10070 | 2023.06.08 14:00 | close | 1758 | 0.10 | 139.009 | 138.002 | 142.402 | -64.63 | 74195.12 |
| 10071 | 2023.06.08 14:00 | sell | 1798 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 10072 | 2023.06.08 14:00 | modify | 1798 | 0.10 | 139.009 | 141.009 | 136.609 | ||
| 10073 | 2023.06.08 15:00 | close | 1759 | 0.10 | 138.980 | 138.103 | 142.503 | -75.13 | 74119.99 |
| 10074 | 2023.06.08 15:00 | sell | 1799 | 0.10 | 138.980 | 0.000 | 0.000 | ||
| 10075 | 2023.06.08 15:00 | modify | 1799 | 0.10 | 138.980 | 140.980 | 136.580 | ||
| 10076 | 2023.06.08 15:46 | modify | 1791 | 0.10 | 139.871 | 140.271 | 137.471 | ||
| 10077 | 2023.06.08 16:00 | close | 1760 | 0.10 | 138.837 | 138.371 | 142.771 | -104.82 | 74015.17 |
| 10078 | 2023.06.08 16:00 | sell | 1800 | 0.10 | 138.837 | 0.000 | 0.000 | ||
| 10079 | 2023.06.08 16:00 | modify | 1800 | 0.10 | 138.837 | 140.837 | 136.437 | ||
| 10080 | 2023.06.08 17:00 | close | 1761 | 0.10 | 138.916 | 138.439 | 142.839 | -103.96 | 73911.21 |
| 10081 | 2023.06.08 17:00 | sell | 1801 | 0.10 | 138.916 | 0.000 | 0.000 | ||
| 10082 | 2023.06.08 17:00 | modify | 1801 | 0.10 | 138.916 | 140.916 | 136.516 | ||
| 10083 | 2023.06.08 18:00 | close | 1762 | 0.10 | 138.937 | 138.293 | 142.693 | -91.93 | 73819.28 |
| 10084 | 2023.06.08 18:00 | sell | 1802 | 0.10 | 138.937 | 0.000 | 0.000 | ||
| 10085 | 2023.06.08 18:00 | modify | 1802 | 0.10 | 138.937 | 140.937 | 136.537 | ||
| 10086 | 2023.06.08 19:00 | close | 1763 | 0.10 | 138.935 | 138.296 | 142.696 | -92.29 | 73726.99 |
| 10087 | 2023.06.08 19:00 | sell | 1803 | 0.10 | 138.935 | 0.000 | 0.000 | ||
| 10088 | 2023.06.08 19:00 | modify | 1803 | 0.10 | 138.935 | 140.935 | 136.535 | ||
| 10089 | 2023.06.08 20:00 | close | 1764 | 0.10 | 138.915 | 138.307 | 142.707 | -94.54 | 73632.45 |
| 10090 | 2023.06.08 20:00 | sell | 1804 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 10091 | 2023.06.08 20:00 | modify | 1804 | 0.10 | 138.915 | 140.915 | 136.515 | ||
| 10092 | 2023.06.08 21:00 | close | 1765 | 0.10 | 138.918 | 138.294 | 142.694 | -93.38 | 73539.07 |
| 10093 | 2023.06.08 21:00 | sell | 1805 | 0.10 | 138.918 | 0.000 | 0.000 | ||
| 10094 | 2023.06.08 21:00 | modify | 1805 | 0.10 | 138.918 | 140.918 | 136.518 | ||
| 10095 | 2023.06.08 23:23 | modify | 1790 | 0.10 | 139.829 | 140.229 | 137.429 | ||
| 10096 | 2023.06.08 23:53 | modify | 1794 | 0.10 | 139.801 | 140.201 | 137.401 | ||
| 10097 | 2023.06.08 23:53 | modify | 1795 | 0.10 | 139.791 | 140.191 | 137.391 | ||
| 10098 | 2023.06.09 15:00 | close | 1766 | 0.10 | 139.382 | 138.198 | 142.598 | -51.74 | 73487.33 |
| 10099 | 2023.06.09 15:00 | sell | 1806 | 0.10 | 139.382 | 0.000 | 0.000 | ||
| 10100 | 2023.06.09 15:00 | modify | 1806 | 0.10 | 139.382 | 141.382 | 136.982 | ||
| 10101 | 2023.06.09 16:00 | close | 1767 | 0.10 | 139.385 | 141.210 | 136.810 | -19.71 | 73467.62 |
| 10102 | 2023.06.09 16:00 | sell | 1807 | 0.10 | 139.355 | 0.000 | 0.000 | ||
| 10103 | 2023.06.09 16:00 | modify | 1807 | 0.10 | 139.355 | 141.355 | 136.955 | ||
| 10104 | 2023.06.09 17:00 | close | 1768 | 0.10 | 139.384 | 141.338 | 136.938 | -10.45 | 73457.17 |
| 10105 | 2023.06.09 17:00 | sell | 1808 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 10106 | 2023.06.09 17:00 | modify | 1808 | 0.10 | 139.354 | 141.354 | 136.954 | ||
| 10107 | 2023.06.09 18:00 | close | 1769 | 0.10 | 139.352 | 141.442 | 137.042 | -0.69 | 73456.47 |
| 10108 | 2023.06.09 18:00 | sell | 1809 | 0.10 | 139.322 | 0.000 | 0.000 | ||
| 10109 | 2023.06.09 18:00 | modify | 1809 | 0.10 | 139.322 | 141.322 | 136.922 | ||
| 10110 | 2023.06.09 19:00 | close | 1770 | 0.10 | 139.398 | 137.807 | 142.207 | -23.67 | 73432.80 |
| 10111 | 2023.06.09 19:00 | sell | 1810 | 0.10 | 139.398 | 0.000 | 0.000 | ||
| 10112 | 2023.06.09 19:00 | modify | 1810 | 0.10 | 139.398 | 141.398 | 136.998 | ||
| 10113 | 2023.06.13 07:00 | close | 1771 | 0.10 | 139.618 | 137.951 | 142.351 | -15.91 | 73416.89 |
| 10114 | 2023.06.13 07:00 | buy | 1811 | 0.10 | 139.648 | 0.000 | 0.000 | ||
| 10115 | 2023.06.13 07:00 | modify | 1811 | 0.10 | 139.648 | 137.648 | 142.048 | ||
| 10116 | 2023.06.13 08:00 | close | 1772 | 0.10 | 139.490 | 137.781 | 142.181 | -12.92 | 73403.97 |
| 10117 | 2023.06.13 08:00 | buy | 1812 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 10118 | 2023.06.13 08:00 | modify | 1812 | 0.10 | 139.520 | 137.520 | 141.920 | ||
| 10119 | 2023.06.13 17:00 | close | 1773 | 0.10 | 139.895 | 137.701 | 142.101 | 21.81 | 73425.77 |
| 10120 | 2023.06.13 17:00 | buy | 1813 | 0.10 | 139.925 | 0.000 | 0.000 | ||
| 10121 | 2023.06.13 17:00 | modify | 1813 | 0.10 | 139.925 | 137.925 | 142.325 | ||
| 10122 | 2023.06.13 17:50 | s/l | 1795 | 0.10 | 140.191 | 140.191 | 137.391 | -32.82 | 73392.95 |
| 10123 | 2023.06.13 17:50 | s/l | 1794 | 0.10 | 140.201 | 140.201 | 137.401 | -32.82 | 73360.13 |
| 10124 | 2023.06.13 17:56 | s/l | 1790 | 0.10 | 140.229 | 140.229 | 137.429 | -32.81 | 73327.32 |
| 10125 | 2023.06.13 18:00 | buy | 1814 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 10126 | 2023.06.13 18:00 | modify | 1814 | 0.10 | 140.204 | 138.204 | 142.604 | ||
| 10127 | 2023.06.13 18:24 | s/l | 1791 | 0.10 | 140.271 | 140.271 | 137.471 | -32.81 | 73294.51 |
| 10128 | 2023.06.13 19:00 | buy | 1815 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 10129 | 2023.06.13 19:00 | modify | 1815 | 0.10 | 140.312 | 138.312 | 142.712 | ||
| 10130 | 2023.06.13 20:00 | buy | 1816 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 10131 | 2023.06.13 20:00 | modify | 1816 | 0.10 | 140.238 | 138.238 | 142.638 | ||
| 10132 | 2023.06.13 21:00 | buy | 1817 | 0.10 | 140.237 | 0.000 | 0.000 | ||
| 10133 | 2023.06.13 21:00 | modify | 1817 | 0.10 | 140.237 | 138.237 | 142.637 | ||
| 10134 | 2023.06.14 21:00 | close | 1774 | 0.10 | 140.027 | 137.691 | 142.091 | 33.07 | 73327.58 |
| 10135 | 2023.06.14 21:00 | buy | 1818 | 0.10 | 140.057 | 0.000 | 0.000 | ||
| 10136 | 2023.06.14 21:00 | modify | 1818 | 0.10 | 140.057 | 138.057 | 142.457 | ||
| 10137 | 2023.06.15 01:11 | modify | 1812 | 0.10 | 139.520 | 139.120 | 141.920 | ||
| 10138 | 2023.06.15 01:13 | modify | 1811 | 0.10 | 139.648 | 139.248 | 142.048 | ||
| 10139 | 2023.06.15 01:13 | modify | 1776 | 0.10 | 139.685 | 139.285 | 142.085 | ||
| 10140 | 2023.06.15 01:31 | modify | 1777 | 0.10 | 139.710 | 139.310 | 142.110 | ||
| 10141 | 2023.06.15 01:31 | modify | 1775 | 0.10 | 139.741 | 139.341 | 142.141 | ||
| 10142 | 2023.06.15 01:32 | modify | 1784 | 0.10 | 139.756 | 139.356 | 142.156 | ||
| 10143 | 2023.06.15 01:50 | s/l | 1800 | 0.10 | 140.837 | 140.837 | 136.437 | -152.02 | 73175.55 |
| 10144 | 2023.06.15 01:54 | s/l | 1801 | 0.10 | 140.916 | 140.916 | 136.516 | -151.94 | 73023.61 |
| 10145 | 2023.06.15 01:54 | s/l | 1804 | 0.10 | 140.915 | 140.915 | 136.515 | -151.94 | 72871.67 |
| 10146 | 2023.06.15 01:54 | s/l | 1805 | 0.10 | 140.918 | 140.918 | 136.518 | -151.94 | 72719.72 |
| 10147 | 2023.06.15 01:58 | s/l | 1803 | 0.10 | 140.935 | 140.935 | 136.535 | -151.92 | 72567.80 |
| 10148 | 2023.06.15 01:58 | s/l | 1802 | 0.10 | 140.937 | 140.937 | 136.537 | -151.92 | 72415.88 |
| 10149 | 2023.06.15 01:58 | modify | 1813 | 0.10 | 139.925 | 139.525 | 142.325 | ||
| 10150 | 2023.06.15 01:58 | s/l | 1799 | 0.10 | 140.980 | 140.980 | 136.580 | -151.87 | 72264.00 |
| 10151 | 2023.06.15 01:59 | s/l | 1798 | 0.10 | 141.009 | 141.009 | 136.609 | -151.84 | 72112.16 |
| 10152 | 2023.06.15 01:59 | s/l | 1783 | 0.10 | 141.042 | 141.042 | 136.642 | -156.09 | 71956.07 |
| 10153 | 2023.06.15 01:59 | modify | 1812 | 0.10 | 139.520 | 140.120 | 141.920 | ||
| 10154 | 2023.06.15 01:59 | modify | 1785 | 0.10 | 140.008 | 139.608 | 142.408 | ||
| 10155 | 2023.06.15 02:41 | modify | 1818 | 0.10 | 140.057 | 139.657 | 142.457 | ||
| 10156 | 2023.06.15 04:00 | modify | 1787 | 0.10 | 140.130 | 139.730 | 142.530 | ||
| 10157 | 2023.06.15 04:00 | s/l | 1778 | 0.10 | 141.171 | 141.171 | 136.771 | -155.97 | 71800.09 |
| 10158 | 2023.06.15 04:00 | modify | 1811 | 0.10 | 139.648 | 140.248 | 142.048 | ||
| 10159 | 2023.06.15 04:00 | modify | 1788 | 0.10 | 140.150 | 139.750 | 142.550 | ||
| 10160 | 2023.06.15 04:02 | modify | 1776 | 0.10 | 139.685 | 140.285 | 142.085 | ||
| 10161 | 2023.06.15 04:02 | modify | 1814 | 0.10 | 140.204 | 139.804 | 142.604 | ||
| 10162 | 2023.06.15 04:02 | modify | 1777 | 0.10 | 139.710 | 140.310 | 142.110 | ||
| 10163 | 2023.06.15 04:02 | s/l | 1779 | 0.10 | 141.245 | 141.245 | 136.845 | -155.89 | 71644.20 |
| 10164 | 2023.06.15 04:02 | modify | 1786 | 0.10 | 140.216 | 139.816 | 142.616 | ||
| 10165 | 2023.06.15 04:06 | modify | 1817 | 0.10 | 140.237 | 139.837 | 142.637 | ||
| 10166 | 2023.06.15 04:06 | modify | 1816 | 0.10 | 140.238 | 139.838 | 142.638 | ||
| 10167 | 2023.06.15 04:06 | modify | 1775 | 0.10 | 139.741 | 140.341 | 142.141 | ||
| 10168 | 2023.06.15 04:06 | s/l | 1782 | 0.10 | 141.274 | 141.274 | 136.874 | -155.87 | 71488.32 |
| 10169 | 2023.06.15 04:06 | modify | 1784 | 0.10 | 139.756 | 140.356 | 142.156 | ||
| 10170 | 2023.06.15 04:06 | modify | 1789 | 0.10 | 140.270 | 139.870 | 142.670 | ||
| 10171 | 2023.06.15 04:07 | s/l | 1809 | 0.10 | 141.322 | 141.322 | 136.922 | -150.10 | 71338.22 |
| 10172 | 2023.06.15 04:07 | modify | 1815 | 0.10 | 140.312 | 139.912 | 142.712 | ||
| 10173 | 2023.06.15 04:08 | s/l | 1808 | 0.10 | 141.354 | 141.354 | 136.954 | -150.07 | 71188.15 |
| 10174 | 2023.06.15 04:08 | s/l | 1807 | 0.10 | 141.355 | 141.355 | 136.955 | -150.07 | 71038.07 |
| 10175 | 2023.06.15 05:01 | s/l | 1781 | 0.10 | 141.363 | 141.363 | 136.963 | -155.76 | 70882.31 |
| 10176 | 2023.06.15 05:01 | s/l | 1806 | 0.10 | 141.382 | 141.382 | 136.982 | -150.04 | 70732.27 |
| 10177 | 2023.06.15 05:01 | s/l | 1810 | 0.10 | 141.398 | 141.398 | 136.998 | -150.02 | 70582.24 |
| 10178 | 2023.06.15 05:02 | s/l | 1797 | 0.10 | 141.417 | 141.417 | 137.017 | -151.44 | 70430.80 |
| 10179 | 2023.06.15 05:02 | s/l | 1780 | 0.10 | 141.438 | 141.438 | 137.038 | -155.70 | 70275.10 |
| 10180 | 2023.06.15 05:05 | modify | 1813 | 0.10 | 139.925 | 140.525 | 142.325 | ||
| 10181 | 2023.06.15 06:00 | buy | 1819 | 0.10 | 141.243 | 0.000 | 0.000 | ||
| 10182 | 2023.06.15 06:00 | modify | 1819 | 0.10 | 141.243 | 139.243 | 143.643 | ||
| 10183 | 2023.06.15 07:00 | buy | 1820 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 10184 | 2023.06.15 07:00 | modify | 1820 | 0.10 | 141.336 | 139.336 | 143.736 | ||
| 10185 | 2023.06.15 08:00 | buy | 1821 | 0.10 | 141.302 | 0.000 | 0.000 | ||
| 10186 | 2023.06.15 08:00 | modify | 1821 | 0.10 | 141.302 | 139.302 | 143.702 | ||
| 10187 | 2023.06.15 09:00 | buy | 1822 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 10188 | 2023.06.15 09:00 | modify | 1822 | 0.10 | 141.298 | 139.298 | 143.698 | ||
| 10189 | 2023.06.15 10:00 | buy | 1823 | 0.10 | 141.042 | 0.000 | 0.000 | ||
| 10190 | 2023.06.15 10:00 | modify | 1823 | 0.10 | 141.042 | 139.042 | 143.442 | ||
| 10191 | 2023.06.15 11:00 | buy | 1824 | 0.10 | 141.179 | 0.000 | 0.000 | ||
| 10192 | 2023.06.15 11:00 | modify | 1824 | 0.10 | 141.179 | 139.179 | 143.579 | ||
| 10193 | 2023.06.15 12:00 | buy | 1825 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 10194 | 2023.06.15 12:00 | modify | 1825 | 0.10 | 141.277 | 139.277 | 143.677 | ||
| 10195 | 2023.06.15 13:17 | s/l | 1813 | 0.10 | 140.525 | 140.525 | 142.325 | 47.24 | 70322.33 |
| 10196 | 2023.06.15 13:54 | s/l | 1784 | 0.10 | 140.356 | 140.356 | 142.156 | 54.08 | 70376.41 |
| 10197 | 2023.06.15 13:54 | s/l | 1775 | 0.10 | 140.341 | 140.341 | 142.141 | 55.22 | 70431.63 |
| 10198 | 2023.06.15 14:25 | s/l | 1777 | 0.10 | 140.310 | 140.310 | 142.110 | 55.23 | 70486.86 |
| 10199 | 2023.06.15 14:27 | s/l | 1776 | 0.10 | 140.285 | 140.285 | 142.085 | 55.24 | 70542.10 |
| 10200 | 2023.06.15 14:27 | s/l | 1811 | 0.10 | 140.248 | 140.248 | 142.048 | 47.32 | 70589.42 |
| 10201 | 2023.06.15 20:00 | sell | 1826 | 0.10 | 140.263 | 0.000 | 0.000 | ||
| 10202 | 2023.06.15 20:00 | modify | 1826 | 0.10 | 140.263 | 142.263 | 137.863 | ||
| 10203 | 2023.06.15 23:00 | s/l | 1812 | 0.10 | 140.120 | 140.120 | 141.920 | 47.36 | 70636.77 |
| 10204 | 2023.06.16 01:42 | s/l | 1815 | 0.10 | 139.912 | 139.912 | 142.712 | -22.93 | 70613.84 |
| 10205 | 2023.06.16 01:45 | s/l | 1789 | 0.10 | 139.870 | 139.870 | 142.670 | -16.13 | 70597.72 |
| 10206 | 2023.06.16 06:00 | buy | 1827 | 0.10 | 140.743 | 0.000 | 0.000 | ||
| 10207 | 2023.06.16 06:00 | modify | 1827 | 0.10 | 140.743 | 138.743 | 143.143 | ||
| 10208 | 2023.06.16 07:00 | buy | 1828 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 10209 | 2023.06.16 07:00 | modify | 1828 | 0.10 | 141.004 | 139.004 | 143.404 | ||
| 10210 | 2023.06.16 08:00 | buy | 1829 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 10211 | 2023.06.16 08:00 | modify | 1829 | 0.10 | 141.168 | 139.168 | 143.568 | ||
| 10212 | 2023.06.16 09:00 | buy | 1830 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 10213 | 2023.06.16 09:00 | modify | 1830 | 0.10 | 141.061 | 139.061 | 143.461 | ||
| 10214 | 2023.06.16 10:00 | buy | 1831 | 0.10 | 140.985 | 0.000 | 0.000 | ||
| 10215 | 2023.06.16 10:00 | modify | 1831 | 0.10 | 140.985 | 138.985 | 143.385 | ||
| 10216 | 2023.06.16 11:00 | buy | 1832 | 0.10 | 140.963 | 0.000 | 0.000 | ||
| 10217 | 2023.06.16 11:00 | modify | 1832 | 0.10 | 140.963 | 138.963 | 143.363 | ||
| 10218 | 2023.06.16 12:00 | buy | 1833 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 10219 | 2023.06.16 12:00 | modify | 1833 | 0.10 | 141.000 | 139.000 | 143.400 | ||
| 10220 | 2023.06.16 13:00 | buy | 1834 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 10221 | 2023.06.16 13:00 | modify | 1834 | 0.10 | 141.319 | 139.319 | 143.719 | ||
| 10222 | 2023.06.16 14:00 | buy | 1835 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 10223 | 2023.06.16 14:00 | modify | 1835 | 0.10 | 141.270 | 139.270 | 143.670 | ||
| 10224 | 2023.06.16 14:13 | modify | 1785 | 0.10 | 140.008 | 140.608 | 142.408 | ||
| 10225 | 2023.06.16 14:15 | modify | 1818 | 0.10 | 140.057 | 140.657 | 142.457 | ||
| 10226 | 2023.06.16 15:00 | buy | 1836 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 10227 | 2023.06.16 15:00 | modify | 1836 | 0.10 | 141.527 | 139.527 | 143.927 | ||
| 10228 | 2023.06.16 15:21 | modify | 1787 | 0.10 | 140.130 | 140.730 | 142.530 | ||
| 10229 | 2023.06.16 15:22 | modify | 1788 | 0.10 | 140.150 | 140.750 | 142.550 | ||
| 10230 | 2023.06.16 15:29 | s/l | 1796 | 0.10 | 141.689 | 141.689 | 137.289 | -152.59 | 70445.12 |
| 10231 | 2023.06.16 15:35 | s/l | 1792 | 0.10 | 141.722 | 141.722 | 137.322 | -152.56 | 70292.56 |
| 10232 | 2023.06.16 15:37 | s/l | 1793 | 0.10 | 141.730 | 141.730 | 137.330 | -152.55 | 70140.00 |
| 10233 | 2023.06.16 15:37 | modify | 1814 | 0.10 | 140.204 | 140.804 | 142.604 | ||
| 10234 | 2023.06.16 15:37 | modify | 1786 | 0.10 | 140.216 | 140.816 | 142.616 | ||
| 10235 | 2023.06.16 15:37 | modify | 1817 | 0.10 | 140.237 | 140.837 | 142.637 | ||
| 10236 | 2023.06.16 15:37 | modify | 1816 | 0.10 | 140.238 | 140.838 | 142.638 | ||
| 10237 | 2023.06.16 15:38 | modify | 1827 | 0.10 | 140.743 | 140.343 | 143.143 | ||
| 10238 | 2023.06.16 16:00 | buy | 1837 | 0.10 | 141.853 | 0.000 | 0.000 | ||
| 10239 | 2023.06.16 16:00 | modify | 1837 | 0.10 | 141.853 | 139.853 | 144.253 | ||
| 10240 | 2023.06.16 17:00 | buy | 1838 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 10241 | 2023.06.16 17:00 | modify | 1838 | 0.10 | 141.881 | 139.881 | 144.281 | ||
| 10242 | 2023.06.16 18:00 | buy | 1839 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 10243 | 2023.06.16 18:00 | modify | 1839 | 0.10 | 141.813 | 139.813 | 144.213 | ||
| 10244 | 2023.06.16 19:00 | buy | 1840 | 0.10 | 141.821 | 0.000 | 0.000 | ||
| 10245 | 2023.06.16 19:00 | modify | 1840 | 0.10 | 141.821 | 139.821 | 144.221 | ||
| 10246 | 2023.06.16 20:00 | buy | 1841 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 10247 | 2023.06.16 20:00 | modify | 1841 | 0.10 | 141.874 | 139.874 | 144.274 | ||
| 10248 | 2023.06.19 00:58 | modify | 1832 | 0.10 | 140.963 | 140.563 | 143.363 | ||
| 10249 | 2023.06.19 09:54 | modify | 1831 | 0.10 | 140.985 | 140.585 | 143.385 | ||
| 10250 | 2023.06.19 10:00 | buy | 1842 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 10251 | 2023.06.19 10:00 | modify | 1842 | 0.10 | 142.009 | 140.009 | 144.409 | ||
| 10252 | 2023.06.19 10:01 | modify | 1833 | 0.10 | 141.000 | 140.600 | 143.400 | ||
| 10253 | 2023.06.19 11:00 | buy | 1843 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 10254 | 2023.06.19 11:00 | modify | 1843 | 0.10 | 141.885 | 139.885 | 144.285 | ||
| 10255 | 2023.06.19 12:00 | buy | 1844 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 10256 | 2023.06.19 12:00 | modify | 1844 | 0.10 | 141.873 | 139.873 | 144.273 | ||
| 10257 | 2023.06.19 13:00 | buy | 1845 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 10258 | 2023.06.19 13:00 | modify | 1845 | 0.10 | 141.901 | 139.901 | 144.301 | ||
| 10259 | 2023.06.19 14:00 | buy | 1846 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 10260 | 2023.06.19 14:00 | modify | 1846 | 0.10 | 141.776 | 139.776 | 144.176 | ||
| 10261 | 2023.06.19 15:00 | buy | 1847 | 0.10 | 141.855 | 0.000 | 0.000 | ||
| 10262 | 2023.06.19 15:00 | modify | 1847 | 0.10 | 141.855 | 139.855 | 144.255 | ||
| 10263 | 2023.06.19 17:00 | buy | 1848 | 0.10 | 141.958 | 0.000 | 0.000 | ||
| 10264 | 2023.06.19 17:00 | modify | 1848 | 0.10 | 141.958 | 139.958 | 144.358 | ||
| 10265 | 2023.06.19 19:00 | buy | 1849 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 10266 | 2023.06.19 19:00 | modify | 1849 | 0.10 | 141.981 | 139.981 | 144.381 | ||
| 10267 | 2023.06.19 20:00 | buy | 1850 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 10268 | 2023.06.19 20:00 | modify | 1850 | 0.10 | 141.999 | 139.999 | 144.399 | ||
| 10269 | 2023.06.19 21:00 | close | 1785 | 0.10 | 141.960 | 140.608 | 142.408 | 151.11 | 70291.11 |
| 10270 | 2023.06.19 21:00 | buy | 1851 | 0.10 | 141.990 | 0.000 | 0.000 | ||
| 10271 | 2023.06.19 21:00 | modify | 1851 | 0.10 | 141.990 | 139.990 | 144.390 | ||
| 10272 | 2023.06.20 00:03 | modify | 1828 | 0.10 | 141.004 | 140.604 | 143.404 | ||
| 10273 | 2023.06.20 00:19 | modify | 1823 | 0.10 | 141.042 | 140.642 | 143.442 | ||
| 10274 | 2023.06.20 00:19 | modify | 1830 | 0.10 | 141.061 | 140.661 | 143.461 | ||
| 10275 | 2023.06.20 00:19 | modify | 1818 | 0.10 | 140.057 | 141.661 | 142.457 | ||
| 10276 | 2023.06.20 00:24 | modify | 1787 | 0.10 | 140.130 | 141.731 | 142.530 | ||
| 10277 | 2023.06.20 00:24 | modify | 1818 | 0.10 | 140.057 | 141.732 | 142.457 | ||
| 10278 | 2023.06.20 00:24 | modify | 1788 | 0.10 | 140.150 | 141.750 | 142.550 | ||
| 10279 | 2023.06.20 00:24 | modify | 1829 | 0.10 | 141.168 | 140.768 | 143.568 | ||
| 10280 | 2023.06.20 00:25 | modify | 1824 | 0.10 | 141.179 | 140.779 | 143.579 | ||
| 10281 | 2023.06.20 01:14 | modify | 1818 | 0.10 | 140.057 | 141.805 | 142.457 | ||
| 10282 | 2023.06.20 01:14 | modify | 1814 | 0.10 | 140.204 | 141.805 | 142.604 | ||
| 10283 | 2023.06.20 01:14 | modify | 1787 | 0.10 | 140.130 | 141.805 | 142.530 | ||
| 10284 | 2023.06.20 01:14 | modify | 1786 | 0.10 | 140.216 | 141.819 | 142.616 | ||
| 10285 | 2023.06.20 01:14 | modify | 1788 | 0.10 | 140.150 | 141.829 | 142.550 | ||
| 10286 | 2023.06.20 01:17 | s/l | 1826 | 0.10 | 142.263 | 142.263 | 137.863 | -144.87 | 70146.24 |
| 10287 | 2023.06.20 01:17 | modify | 1817 | 0.10 | 140.237 | 141.838 | 142.637 | ||
| 10288 | 2023.06.20 01:17 | modify | 1816 | 0.10 | 140.238 | 141.838 | 142.638 | ||
| 10289 | 2023.06.20 01:17 | modify | 1827 | 0.10 | 140.743 | 141.343 | 143.143 | ||
| 10290 | 2023.06.20 01:17 | modify | 1819 | 0.10 | 141.243 | 140.843 | 143.643 | ||
| 10291 | 2023.06.20 02:09 | s/l | 1816 | 0.10 | 141.838 | 141.838 | 142.638 | 120.74 | 70266.97 |
| 10292 | 2023.06.20 02:09 | s/l | 1817 | 0.10 | 141.838 | 141.838 | 142.637 | 120.82 | 70387.79 |
| 10293 | 2023.06.20 02:09 | s/l | 1788 | 0.10 | 141.829 | 141.829 | 142.550 | 133.12 | 70520.91 |
| 10294 | 2023.06.20 02:09 | s/l | 1786 | 0.10 | 141.819 | 141.819 | 142.616 | 127.77 | 70648.68 |
| 10295 | 2023.06.20 02:22 | s/l | 1787 | 0.10 | 141.805 | 141.805 | 142.530 | 132.86 | 70781.54 |
| 10296 | 2023.06.20 02:22 | s/l | 1814 | 0.10 | 141.805 | 141.805 | 142.604 | 120.84 | 70902.38 |
| 10297 | 2023.06.20 02:22 | s/l | 1818 | 0.10 | 141.805 | 141.805 | 142.457 | 130.07 | 71032.45 |
| 10298 | 2023.06.20 06:00 | buy | 1852 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 10299 | 2023.06.20 06:00 | modify | 1852 | 0.10 | 142.073 | 140.073 | 144.473 | ||
| 10300 | 2023.06.20 07:00 | buy | 1853 | 0.10 | 141.984 | 0.000 | 0.000 | ||
| 10301 | 2023.06.20 07:00 | modify | 1853 | 0.10 | 141.984 | 139.984 | 144.384 | ||
| 10302 | 2023.06.20 11:39 | s/l | 1827 | 0.10 | 141.343 | 141.343 | 143.143 | 44.72 | 71077.17 |
| 10303 | 2023.06.21 06:00 | buy | 1854 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 10304 | 2023.06.21 06:00 | modify | 1854 | 0.10 | 141.756 | 139.756 | 144.156 | ||
| 10305 | 2023.06.21 07:00 | buy | 1855 | 0.10 | 142.006 | 0.000 | 0.000 | ||
| 10306 | 2023.06.21 07:00 | modify | 1855 | 0.10 | 142.006 | 140.006 | 144.406 | ||
| 10307 | 2023.06.21 08:00 | buy | 1856 | 0.10 | 142.118 | 0.000 | 0.000 | ||
| 10308 | 2023.06.21 08:00 | modify | 1856 | 0.10 | 142.118 | 140.118 | 144.518 | ||
| 10309 | 2023.06.21 09:00 | buy | 1857 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 10310 | 2023.06.21 09:00 | modify | 1857 | 0.10 | 142.018 | 140.018 | 144.418 | ||
| 10311 | 2023.06.21 10:00 | buy | 1858 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 10312 | 2023.06.21 10:00 | modify | 1858 | 0.10 | 141.955 | 139.955 | 144.355 | ||
| 10313 | 2023.06.21 11:00 | buy | 1859 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 10314 | 2023.06.21 11:00 | modify | 1859 | 0.10 | 141.839 | 139.839 | 144.239 | ||
| 10315 | 2023.06.21 12:00 | buy | 1860 | 0.10 | 141.849 | 0.000 | 0.000 | ||
| 10316 | 2023.06.21 12:00 | modify | 1860 | 0.10 | 141.849 | 139.849 | 144.249 | ||
| 10317 | 2023.06.21 13:00 | close | 1819 | 0.10 | 141.880 | 140.843 | 143.643 | 49.44 | 71126.60 |
| 10318 | 2023.06.21 13:00 | buy | 1861 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 10319 | 2023.06.21 13:00 | modify | 1861 | 0.10 | 141.910 | 139.910 | 144.310 | ||
| 10320 | 2023.06.21 13:39 | modify | 1835 | 0.10 | 141.270 | 140.870 | 143.670 | ||
| 10321 | 2023.06.21 13:39 | modify | 1825 | 0.10 | 141.277 | 140.877 | 143.677 | ||
| 10322 | 2023.06.21 13:40 | modify | 1822 | 0.10 | 141.298 | 140.898 | 143.698 | ||
| 10323 | 2023.06.21 13:40 | modify | 1821 | 0.10 | 141.302 | 140.902 | 143.702 | ||
| 10324 | 2023.06.21 13:40 | modify | 1834 | 0.10 | 141.319 | 140.919 | 143.719 | ||
| 10325 | 2023.06.21 13:45 | modify | 1820 | 0.10 | 141.336 | 140.936 | 143.736 | ||
| 10326 | 2023.06.21 14:00 | close | 1820 | 0.10 | 142.250 | 140.936 | 143.736 | 68.79 | 71195.39 |
| 10327 | 2023.06.21 14:00 | buy | 1862 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 10328 | 2023.06.21 14:00 | modify | 1862 | 0.10 | 142.280 | 140.280 | 144.680 | ||
| 10329 | 2023.06.21 15:00 | close | 1821 | 0.10 | 142.058 | 140.902 | 143.702 | 57.76 | 71253.14 |
| 10330 | 2023.06.21 15:00 | buy | 1863 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 10331 | 2023.06.21 15:00 | modify | 1863 | 0.10 | 142.088 | 140.088 | 144.488 | ||
| 10332 | 2023.06.22 12:00 | close | 1822 | 0.10 | 142.128 | 140.898 | 143.698 | 66.34 | 71319.48 |
| 10333 | 2023.06.22 12:00 | buy | 1864 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 10334 | 2023.06.22 12:00 | modify | 1864 | 0.10 | 142.158 | 140.158 | 144.558 | ||
| 10335 | 2023.06.22 13:00 | close | 1823 | 0.10 | 142.242 | 140.642 | 143.442 | 92.30 | 71411.77 |
| 10336 | 2023.06.22 13:00 | buy | 1865 | 0.10 | 142.272 | 0.000 | 0.000 | ||
| 10337 | 2023.06.22 13:00 | modify | 1865 | 0.10 | 142.272 | 140.272 | 144.672 | ||
| 10338 | 2023.06.22 14:00 | close | 1824 | 0.10 | 142.292 | 140.779 | 143.579 | 86.16 | 71497.93 |
| 10339 | 2023.06.22 14:00 | buy | 1866 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 10340 | 2023.06.22 14:00 | modify | 1866 | 0.10 | 142.322 | 140.322 | 144.722 | ||
| 10341 | 2023.06.22 14:06 | modify | 1832 | 0.10 | 140.963 | 141.563 | 143.363 | ||
| 10342 | 2023.06.22 14:20 | modify | 1831 | 0.10 | 140.985 | 141.585 | 143.385 | ||
| 10343 | 2023.06.22 14:25 | modify | 1833 | 0.10 | 141.000 | 141.600 | 143.400 | ||
| 10344 | 2023.06.22 14:25 | modify | 1828 | 0.10 | 141.004 | 141.604 | 143.404 | ||
| 10345 | 2023.06.22 14:25 | modify | 1836 | 0.10 | 141.527 | 141.127 | 143.927 | ||
| 10346 | 2023.06.22 14:26 | modify | 1830 | 0.10 | 141.061 | 141.661 | 143.461 | ||
| 10347 | 2023.06.22 14:31 | modify | 1829 | 0.10 | 141.168 | 141.768 | 143.568 | ||
| 10348 | 2023.06.22 14:40 | modify | 1854 | 0.10 | 141.756 | 141.356 | 144.156 | ||
| 10349 | 2023.06.22 14:59 | modify | 1835 | 0.10 | 141.270 | 141.870 | 143.670 | ||
| 10350 | 2023.06.22 14:59 | modify | 1846 | 0.10 | 141.776 | 141.376 | 144.176 | ||
| 10351 | 2023.06.22 14:59 | modify | 1825 | 0.10 | 141.277 | 141.877 | 143.677 | ||
| 10352 | 2023.06.22 15:00 | close | 1825 | 0.10 | 142.787 | 141.877 | 143.677 | 113.69 | 71611.62 |
| 10353 | 2023.06.22 15:00 | buy | 1867 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 10354 | 2023.06.22 15:00 | modify | 1867 | 0.10 | 142.817 | 140.817 | 145.217 | ||
| 10355 | 2023.06.22 15:01 | modify | 1839 | 0.10 | 141.813 | 141.413 | 144.213 | ||
| 10356 | 2023.06.22 15:01 | modify | 1834 | 0.10 | 141.319 | 141.919 | 143.719 | ||
| 10357 | 2023.06.22 15:03 | modify | 1840 | 0.10 | 141.821 | 141.421 | 144.221 | ||
| 10358 | 2023.06.22 15:03 | modify | 1859 | 0.10 | 141.839 | 141.439 | 144.239 | ||
| 10359 | 2023.06.22 15:09 | modify | 1860 | 0.10 | 141.849 | 141.449 | 144.249 | ||
| 10360 | 2023.06.22 15:09 | modify | 1837 | 0.10 | 141.853 | 141.453 | 144.253 | ||
| 10361 | 2023.06.22 15:10 | modify | 1847 | 0.10 | 141.855 | 141.455 | 144.255 | ||
| 10362 | 2023.06.22 15:10 | modify | 1844 | 0.10 | 141.873 | 141.473 | 144.273 | ||
| 10363 | 2023.06.22 15:10 | modify | 1841 | 0.10 | 141.874 | 141.474 | 144.274 | ||
| 10364 | 2023.06.22 15:10 | modify | 1838 | 0.10 | 141.881 | 141.481 | 144.281 | ||
| 10365 | 2023.06.22 15:32 | modify | 1843 | 0.10 | 141.885 | 141.485 | 144.285 | ||
| 10366 | 2023.06.22 16:00 | close | 1828 | 0.10 | 142.887 | 141.604 | 143.404 | 138.58 | 71750.20 |
| 10367 | 2023.06.22 16:00 | buy | 1868 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 10368 | 2023.06.22 16:00 | modify | 1868 | 0.10 | 142.917 | 140.917 | 145.317 | ||
| 10369 | 2023.06.22 16:00 | modify | 1845 | 0.10 | 141.901 | 141.501 | 144.301 | ||
| 10370 | 2023.06.22 16:00 | modify | 1861 | 0.10 | 141.910 | 141.510 | 144.310 | ||
| 10371 | 2023.06.22 16:20 | modify | 1858 | 0.10 | 141.955 | 141.555 | 144.355 | ||
| 10372 | 2023.06.22 16:20 | modify | 1848 | 0.10 | 141.958 | 141.558 | 144.358 | ||
| 10373 | 2023.06.22 16:39 | modify | 1832 | 0.10 | 140.963 | 142.570 | 143.363 | ||
| 10374 | 2023.06.22 16:57 | modify | 1849 | 0.10 | 141.981 | 141.581 | 144.381 | ||
| 10375 | 2023.06.22 16:57 | modify | 1853 | 0.10 | 141.984 | 141.584 | 144.384 | ||
| 10376 | 2023.06.22 16:57 | modify | 1831 | 0.10 | 140.985 | 142.585 | 143.385 | ||
| 10377 | 2023.06.22 17:00 | close | 1829 | 0.10 | 142.985 | 141.768 | 143.568 | 133.88 | 71884.08 |
| 10378 | 2023.06.22 17:00 | buy | 1869 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 10379 | 2023.06.22 17:00 | modify | 1869 | 0.10 | 143.015 | 141.015 | 145.415 | ||
| 10380 | 2023.06.22 17:00 | modify | 1851 | 0.10 | 141.990 | 141.590 | 144.390 | ||
| 10381 | 2023.06.22 17:04 | modify | 1850 | 0.10 | 141.999 | 141.599 | 144.399 | ||
| 10382 | 2023.06.22 17:04 | modify | 1833 | 0.10 | 141.000 | 142.601 | 143.400 | ||
| 10383 | 2023.06.22 17:22 | modify | 1855 | 0.10 | 142.006 | 141.606 | 144.406 | ||
| 10384 | 2023.06.22 17:22 | modify | 1842 | 0.10 | 142.009 | 141.609 | 144.409 | ||
| 10385 | 2023.06.22 17:22 | modify | 1857 | 0.10 | 142.018 | 141.618 | 144.418 | ||
| 10386 | 2023.06.22 17:22 | modify | 1836 | 0.10 | 141.527 | 142.127 | 143.927 | ||
| 10387 | 2023.06.22 17:23 | modify | 1832 | 0.10 | 140.963 | 142.645 | 143.363 | ||
| 10388 | 2023.06.22 17:23 | modify | 1831 | 0.10 | 140.985 | 142.659 | 143.385 | ||
| 10389 | 2023.06.22 17:23 | modify | 1830 | 0.10 | 141.061 | 142.665 | 143.461 | ||
| 10390 | 2023.06.22 17:23 | modify | 1833 | 0.10 | 141.000 | 142.672 | 143.400 | ||
| 10391 | 2023.06.22 17:23 | modify | 1852 | 0.10 | 142.073 | 141.673 | 144.473 | ||
| 10392 | 2023.06.22 18:00 | close | 1830 | 0.10 | 142.974 | 142.665 | 143.461 | 140.60 | 72024.69 |
| 10393 | 2023.06.22 18:00 | buy | 1870 | 0.10 | 143.004 | 0.000 | 0.000 | ||
| 10394 | 2023.06.22 18:00 | modify | 1870 | 0.10 | 143.004 | 141.004 | 145.404 | ||
| 10395 | 2023.06.22 19:00 | close | 1831 | 0.10 | 143.062 | 142.659 | 143.385 | 151.98 | 72176.67 |
| 10396 | 2023.06.22 19:00 | buy | 1871 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 10397 | 2023.06.22 19:00 | modify | 1871 | 0.10 | 143.092 | 141.092 | 145.492 | ||
| 10398 | 2023.06.22 19:15 | modify | 1863 | 0.10 | 142.088 | 141.688 | 144.488 | ||
| 10399 | 2023.06.22 19:16 | modify | 1832 | 0.10 | 140.963 | 142.717 | 143.363 | ||
| 10400 | 2023.06.22 19:16 | modify | 1856 | 0.10 | 142.118 | 141.718 | 144.518 | ||
| 10401 | 2023.06.22 19:34 | modify | 1833 | 0.10 | 141.000 | 142.751 | 143.400 | ||
| 10402 | 2023.06.22 19:34 | modify | 1864 | 0.10 | 142.158 | 141.758 | 144.558 | ||
| 10403 | 2023.06.22 19:34 | modify | 1832 | 0.10 | 140.963 | 142.788 | 143.363 | ||
| 10404 | 2023.06.22 19:50 | modify | 1833 | 0.10 | 141.000 | 142.822 | 143.400 | ||
| 10405 | 2023.06.22 20:00 | close | 1832 | 0.10 | 143.155 | 142.788 | 143.363 | 159.92 | 72336.59 |
| 10406 | 2023.06.22 20:00 | buy | 1872 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 10407 | 2023.06.22 20:00 | modify | 1872 | 0.10 | 143.185 | 141.185 | 145.585 | ||
| 10408 | 2023.06.22 21:00 | close | 1833 | 0.10 | 143.106 | 142.822 | 143.400 | 153.96 | 72490.55 |
| 10409 | 2023.06.22 21:00 | buy | 1873 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 10410 | 2023.06.22 21:00 | modify | 1873 | 0.10 | 143.136 | 141.136 | 145.536 | ||
| 10411 | 2023.06.23 05:36 | modify | 1854 | 0.10 | 141.756 | 142.356 | 144.156 | ||
| 10412 | 2023.06.23 05:37 | modify | 1865 | 0.10 | 142.272 | 141.872 | 144.672 | ||
| 10413 | 2023.06.23 05:37 | modify | 1862 | 0.10 | 142.280 | 141.880 | 144.680 | ||
| 10414 | 2023.06.23 05:37 | modify | 1846 | 0.10 | 141.776 | 142.376 | 144.176 | ||
| 10415 | 2023.06.23 05:37 | modify | 1835 | 0.10 | 141.270 | 142.883 | 143.670 | ||
| 10416 | 2023.06.23 05:37 | modify | 1840 | 0.10 | 141.821 | 142.421 | 144.221 | ||
| 10417 | 2023.06.23 05:37 | modify | 1839 | 0.10 | 141.813 | 142.413 | 144.213 | ||
| 10418 | 2023.06.23 05:37 | modify | 1834 | 0.10 | 141.319 | 142.921 | 143.719 | ||
| 10419 | 2023.06.23 05:37 | modify | 1866 | 0.10 | 142.322 | 141.922 | 144.722 | ||
| 10420 | 2023.06.23 05:37 | modify | 1859 | 0.10 | 141.839 | 142.439 | 144.239 | ||
| 10421 | 2023.06.23 05:37 | modify | 1860 | 0.10 | 141.849 | 142.449 | 144.249 | ||
| 10422 | 2023.06.23 05:37 | modify | 1837 | 0.10 | 141.853 | 142.453 | 144.253 | ||
| 10423 | 2023.06.23 05:37 | modify | 1835 | 0.10 | 141.270 | 142.954 | 143.670 | ||
| 10424 | 2023.06.23 05:37 | modify | 1847 | 0.10 | 141.855 | 142.455 | 144.255 | ||
| 10425 | 2023.06.23 05:37 | modify | 1844 | 0.10 | 141.873 | 142.473 | 144.273 | ||
| 10426 | 2023.06.23 05:37 | modify | 1841 | 0.10 | 141.874 | 142.474 | 144.274 | ||
| 10427 | 2023.06.23 05:38 | modify | 1838 | 0.10 | 141.881 | 142.481 | 144.281 | ||
| 10428 | 2023.06.23 05:44 | modify | 1843 | 0.10 | 141.885 | 142.485 | 144.285 | ||
| 10429 | 2023.06.23 05:44 | modify | 1834 | 0.10 | 141.319 | 142.993 | 143.719 | ||
| 10430 | 2023.06.23 05:44 | modify | 1845 | 0.10 | 141.901 | 142.501 | 144.301 | ||
| 10431 | 2023.06.23 05:57 | modify | 1861 | 0.10 | 141.910 | 142.510 | 144.310 | ||
| 10432 | 2023.06.23 05:57 | modify | 1835 | 0.10 | 141.270 | 143.025 | 143.670 | ||
| 10433 | 2023.06.23 06:00 | close | 1834 | 0.10 | 143.392 | 142.993 | 143.719 | 152.51 | 72643.06 |
| 10434 | 2023.06.23 06:00 | buy | 1874 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 10435 | 2023.06.23 06:00 | modify | 1874 | 0.10 | 143.422 | 141.422 | 145.822 | ||
| 10436 | 2023.06.23 07:00 | close | 1835 | 0.10 | 143.402 | 143.025 | 143.670 | 156.61 | 72799.67 |
| 10437 | 2023.06.23 07:00 | buy | 1875 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 10438 | 2023.06.23 07:00 | modify | 1875 | 0.10 | 143.432 | 141.432 | 145.832 | ||
| 10439 | 2023.06.23 10:00 | close | 1836 | 0.10 | 143.223 | 142.127 | 143.927 | 126.36 | 72926.02 |
| 10440 | 2023.06.23 10:00 | buy | 1876 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 10441 | 2023.06.23 10:00 | modify | 1876 | 0.10 | 143.253 | 141.253 | 145.653 | ||
| 10442 | 2023.06.23 11:00 | close | 1837 | 0.10 | 143.269 | 142.453 | 144.253 | 106.78 | 73032.80 |
| 10443 | 2023.06.23 11:00 | buy | 1877 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 10444 | 2023.06.23 11:00 | modify | 1877 | 0.10 | 143.299 | 141.299 | 145.699 | ||
| 10445 | 2023.06.23 12:00 | close | 1838 | 0.10 | 143.262 | 142.481 | 144.281 | 104.34 | 73137.14 |
| 10446 | 2023.06.23 12:00 | buy | 1878 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 10447 | 2023.06.23 12:00 | modify | 1878 | 0.10 | 143.292 | 141.292 | 145.692 | ||
| 10448 | 2023.06.23 14:09 | modify | 1858 | 0.10 | 141.955 | 142.555 | 144.355 | ||
| 10449 | 2023.06.23 14:09 | modify | 1848 | 0.10 | 141.958 | 142.558 | 144.358 | ||
| 10450 | 2023.06.23 14:15 | modify | 1849 | 0.10 | 141.981 | 142.581 | 144.381 | ||
| 10451 | 2023.06.23 14:15 | modify | 1853 | 0.10 | 141.984 | 142.584 | 144.384 | ||
| 10452 | 2023.06.23 14:16 | modify | 1851 | 0.10 | 141.990 | 142.590 | 144.390 | ||
| 10453 | 2023.06.23 14:16 | modify | 1850 | 0.10 | 141.999 | 142.599 | 144.399 | ||
| 10454 | 2023.06.23 14:16 | modify | 1857 | 0.10 | 142.018 | 142.618 | 144.418 | ||
| 10455 | 2023.06.23 14:16 | modify | 1855 | 0.10 | 142.006 | 142.606 | 144.406 | ||
| 10456 | 2023.06.23 14:16 | modify | 1842 | 0.10 | 142.009 | 142.609 | 144.409 | ||
| 10457 | 2023.06.23 14:17 | modify | 1852 | 0.10 | 142.073 | 142.673 | 144.473 | ||
| 10458 | 2023.06.23 14:17 | modify | 1863 | 0.10 | 142.088 | 142.688 | 144.488 | ||
| 10459 | 2023.06.23 14:17 | modify | 1856 | 0.10 | 142.118 | 142.718 | 144.518 | ||
| 10460 | 2023.06.23 14:22 | modify | 1864 | 0.10 | 142.158 | 142.758 | 144.558 | ||
| 10461 | 2023.06.23 15:00 | close | 1839 | 0.10 | 143.742 | 142.413 | 144.213 | 142.14 | 73279.27 |
| 10462 | 2023.06.23 15:00 | buy | 1879 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 10463 | 2023.06.23 15:00 | modify | 1879 | 0.10 | 143.772 | 141.772 | 146.172 | ||
| 10464 | 2023.06.23 15:00 | modify | 1854 | 0.10 | 141.756 | 143.356 | 144.156 | ||
| 10465 | 2023.06.23 15:01 | modify | 1865 | 0.10 | 142.272 | 142.872 | 144.672 | ||
| 10466 | 2023.06.23 15:01 | modify | 1862 | 0.10 | 142.280 | 142.880 | 144.680 | ||
| 10467 | 2023.06.23 15:01 | modify | 1846 | 0.10 | 141.776 | 143.380 | 144.176 | ||
| 10468 | 2023.06.23 15:04 | modify | 1867 | 0.10 | 142.817 | 142.417 | 145.217 | ||
| 10469 | 2023.06.23 15:04 | modify | 1866 | 0.10 | 142.322 | 142.922 | 144.722 | ||
| 10470 | 2023.06.23 15:04 | modify | 1840 | 0.10 | 141.821 | 143.422 | 144.221 | ||
| 10471 | 2023.06.23 15:05 | modify | 1854 | 0.10 | 141.756 | 143.428 | 144.156 | ||
| 10472 | 2023.06.23 15:05 | modify | 1859 | 0.10 | 141.839 | 143.439 | 144.239 | ||
| 10473 | 2023.06.23 15:05 | modify | 1860 | 0.10 | 141.849 | 143.449 | 144.249 | ||
| 10474 | 2023.06.23 15:05 | modify | 1846 | 0.10 | 141.776 | 143.451 | 144.176 | ||
| 10475 | 2023.06.23 15:05 | modify | 1847 | 0.10 | 141.855 | 143.463 | 144.255 | ||
| 10476 | 2023.06.23 16:00 | close | 1840 | 0.10 | 143.783 | 143.422 | 144.221 | 144.40 | 73423.67 |
| 10477 | 2023.06.23 16:00 | buy | 1880 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 10478 | 2023.06.23 16:00 | modify | 1880 | 0.10 | 143.813 | 141.813 | 146.213 | ||
| 10479 | 2023.06.23 17:00 | close | 1841 | 0.10 | 143.865 | 142.474 | 144.274 | 146.33 | 73570.00 |
| 10480 | 2023.06.23 17:00 | buy | 1881 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 10481 | 2023.06.23 17:00 | modify | 1881 | 0.10 | 143.895 | 141.895 | 146.295 | ||
| 10482 | 2023.06.23 18:00 | close | 1842 | 0.10 | 143.724 | 142.609 | 144.409 | 126.13 | 73696.13 |
| 10483 | 2023.06.23 18:00 | buy | 1882 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 10484 | 2023.06.23 18:00 | modify | 1882 | 0.10 | 143.754 | 141.754 | 146.154 | ||
| 10485 | 2023.06.23 19:00 | close | 1843 | 0.10 | 143.798 | 142.485 | 144.285 | 139.83 | 73835.96 |
| 10486 | 2023.06.23 19:00 | buy | 1883 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 10487 | 2023.06.23 19:00 | modify | 1883 | 0.10 | 143.828 | 141.828 | 146.228 | ||
| 10488 | 2023.06.23 20:00 | close | 1844 | 0.10 | 143.788 | 142.473 | 144.273 | 139.98 | 73975.94 |
| 10489 | 2023.06.23 20:00 | buy | 1884 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 10490 | 2023.06.23 20:00 | modify | 1884 | 0.10 | 143.818 | 141.818 | 146.218 | ||
| 10491 | 2023.06.25 22:58 | s/l | 1847 | 0.10 | 143.463 | 143.463 | 144.255 | 118.89 | 74094.84 |
| 10492 | 2023.06.26 00:02 | s/l | 1846 | 0.10 | 143.451 | 143.451 | 144.176 | 124.71 | 74219.54 |
| 10493 | 2023.06.26 00:02 | s/l | 1860 | 0.10 | 143.449 | 143.449 | 144.249 | 117.21 | 74336.75 |
| 10494 | 2023.06.26 00:02 | s/l | 1859 | 0.10 | 143.439 | 143.439 | 144.239 | 117.22 | 74453.97 |
| 10495 | 2023.06.26 00:02 | s/l | 1854 | 0.10 | 143.428 | 143.428 | 144.156 | 122.25 | 74576.22 |
| 10496 | 2023.06.26 07:00 | buy | 1885 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 10497 | 2023.06.26 07:00 | modify | 1885 | 0.10 | 143.564 | 141.564 | 145.964 | ||
| 10498 | 2023.06.26 14:00 | buy | 1886 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 10499 | 2023.06.26 14:00 | modify | 1886 | 0.10 | 143.486 | 141.486 | 145.886 | ||
| 10500 | 2023.06.26 15:00 | buy | 1887 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 10501 | 2023.06.26 15:00 | modify | 1887 | 0.10 | 143.595 | 141.595 | 145.995 | ||
| 10502 | 2023.06.26 16:00 | buy | 1888 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 10503 | 2023.06.26 16:00 | modify | 1888 | 0.10 | 143.581 | 141.581 | 145.981 | ||
| 10504 | 2023.06.26 17:00 | buy | 1889 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 10505 | 2023.06.26 17:00 | modify | 1889 | 0.10 | 143.604 | 141.604 | 146.004 | ||
| 10506 | 2023.06.26 18:00 | close | 1845 | 0.10 | 143.482 | 142.501 | 144.301 | 118.13 | 74694.35 |
| 10507 | 2023.06.26 18:00 | buy | 1890 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 10508 | 2023.06.26 18:00 | modify | 1890 | 0.10 | 143.512 | 141.512 | 145.912 | ||
| 10509 | 2023.06.26 19:00 | close | 1848 | 0.10 | 143.436 | 142.558 | 144.358 | 110.98 | 74805.32 |
| 10510 | 2023.06.26 19:00 | buy | 1891 | 0.10 | 143.466 | 0.000 | 0.000 | ||
| 10511 | 2023.06.26 19:00 | modify | 1891 | 0.10 | 143.466 | 141.466 | 145.866 | ||
| 10512 | 2023.06.27 06:00 | close | 1849 | 0.10 | 143.607 | 142.581 | 144.381 | 122.30 | 74927.62 |
| 10513 | 2023.06.27 06:00 | buy | 1892 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 10514 | 2023.06.27 06:00 | modify | 1892 | 0.10 | 143.637 | 141.637 | 146.037 | ||
| 10515 | 2023.06.27 07:00 | close | 1850 | 0.10 | 143.442 | 142.599 | 144.399 | 109.67 | 75037.29 |
| 10516 | 2023.06.27 07:00 | buy | 1893 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 10517 | 2023.06.27 07:00 | modify | 1893 | 0.10 | 143.472 | 141.472 | 145.872 | ||
| 10518 | 2023.06.27 08:00 | close | 1851 | 0.10 | 143.516 | 142.590 | 144.390 | 115.40 | 75152.69 |
| 10519 | 2023.06.27 08:00 | buy | 1894 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 10520 | 2023.06.27 08:00 | modify | 1894 | 0.10 | 143.546 | 141.546 | 145.946 | ||
| 10521 | 2023.06.27 09:00 | close | 1852 | 0.10 | 143.709 | 142.673 | 144.473 | 121.78 | 75274.47 |
| 10522 | 2023.06.27 09:00 | buy | 1895 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 10523 | 2023.06.27 09:00 | modify | 1895 | 0.10 | 143.739 | 141.739 | 146.139 | ||
| 10524 | 2023.06.27 09:40 | modify | 1861 | 0.10 | 141.910 | 143.511 | 144.310 | ||
| 10525 | 2023.06.27 09:40 | modify | 1868 | 0.10 | 142.917 | 142.517 | 145.317 | ||
| 10526 | 2023.06.27 10:00 | close | 1853 | 0.10 | 143.830 | 142.584 | 144.384 | 136.29 | 75410.76 |
| 10527 | 2023.06.27 10:00 | buy | 1896 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 10528 | 2023.06.27 10:00 | modify | 1896 | 0.10 | 143.860 | 141.860 | 146.260 | ||
| 10529 | 2023.06.27 11:00 | close | 1855 | 0.10 | 143.736 | 142.606 | 144.406 | 127.16 | 75537.92 |
| 10530 | 2023.06.27 11:00 | buy | 1897 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 10531 | 2023.06.27 11:00 | modify | 1897 | 0.10 | 143.766 | 141.766 | 146.166 | ||
| 10532 | 2023.06.27 11:53 | s/l | 1861 | 0.10 | 143.511 | 143.511 | 144.310 | 118.36 | 75656.28 |
| 10533 | 2023.06.27 12:00 | buy | 1898 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 10534 | 2023.06.27 12:00 | modify | 1898 | 0.10 | 143.580 | 141.580 | 145.980 | ||
| 10535 | 2023.06.27 13:00 | close | 1856 | 0.10 | 143.542 | 142.718 | 144.518 | 106.00 | 75762.29 |
| 10536 | 2023.06.27 13:00 | buy | 1899 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 10537 | 2023.06.27 13:00 | modify | 1899 | 0.10 | 143.572 | 141.572 | 145.972 | ||
| 10538 | 2023.06.27 14:37 | modify | 1858 | 0.10 | 141.955 | 143.556 | 144.355 | ||
| 10539 | 2023.06.27 14:53 | modify | 1870 | 0.10 | 143.004 | 142.604 | 145.404 | ||
| 10540 | 2023.06.27 14:53 | modify | 1869 | 0.10 | 143.015 | 142.615 | 145.415 | ||
| 10541 | 2023.06.27 14:53 | modify | 1857 | 0.10 | 142.018 | 143.621 | 144.418 | ||
| 10542 | 2023.06.27 14:53 | modify | 1858 | 0.10 | 141.955 | 143.639 | 144.355 | ||
| 10543 | 2023.06.27 15:00 | close | 1857 | 0.10 | 144.040 | 143.621 | 144.418 | 147.18 | 75909.47 |
| 10544 | 2023.06.27 15:00 | buy | 1900 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 10545 | 2023.06.27 15:00 | modify | 1900 | 0.10 | 144.070 | 142.070 | 146.470 | ||
| 10546 | 2023.06.27 15:02 | modify | 1871 | 0.10 | 143.092 | 142.692 | 145.492 | ||
| 10547 | 2023.06.27 15:02 | modify | 1863 | 0.10 | 142.088 | 143.697 | 144.488 | ||
| 10548 | 2023.06.27 15:03 | modify | 1858 | 0.10 | 141.955 | 143.716 | 144.355 | ||
| 10549 | 2023.06.27 15:08 | modify | 1873 | 0.10 | 143.136 | 142.736 | 145.536 | ||
| 10550 | 2023.06.27 15:08 | modify | 1864 | 0.10 | 142.158 | 143.758 | 144.558 | ||
| 10551 | 2023.06.27 15:08 | modify | 1863 | 0.10 | 142.088 | 143.771 | 144.488 | ||
| 10552 | 2023.06.27 16:00 | close | 1858 | 0.10 | 144.006 | 143.716 | 144.355 | 149.22 | 76058.69 |
| 10553 | 2023.06.27 16:00 | buy | 1901 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 10554 | 2023.06.27 16:00 | modify | 1901 | 0.10 | 144.036 | 142.036 | 146.436 | ||
| 10555 | 2023.06.27 17:00 | close | 1862 | 0.10 | 143.973 | 142.880 | 144.680 | 124.39 | 76183.08 |
| 10556 | 2023.06.27 17:00 | buy | 1902 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 10557 | 2023.06.27 17:00 | modify | 1902 | 0.10 | 144.003 | 142.003 | 146.403 | ||
| 10558 | 2023.06.27 18:00 | close | 1863 | 0.10 | 143.972 | 143.771 | 144.488 | 137.66 | 76320.75 |
| 10559 | 2023.06.27 18:00 | buy | 1903 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 10560 | 2023.06.27 18:00 | modify | 1903 | 0.10 | 144.002 | 142.002 | 146.402 | ||
| 10561 | 2023.06.27 19:00 | close | 1864 | 0.10 | 144.035 | 143.758 | 144.558 | 133.72 | 76454.47 |
| 10562 | 2023.06.27 19:00 | buy | 1904 | 0.10 | 144.065 | 0.000 | 0.000 | ||
| 10563 | 2023.06.27 19:00 | modify | 1904 | 0.10 | 144.065 | 142.065 | 146.465 | ||
| 10564 | 2023.06.27 20:00 | close | 1865 | 0.10 | 144.001 | 142.872 | 144.672 | 123.47 | 76577.94 |
| 10565 | 2023.06.27 20:00 | buy | 1905 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 10566 | 2023.06.27 20:00 | modify | 1905 | 0.10 | 144.031 | 142.031 | 146.431 | ||
| 10567 | 2023.06.27 21:00 | close | 1866 | 0.10 | 144.069 | 142.922 | 144.722 | 124.66 | 76702.60 |
| 10568 | 2023.06.27 21:00 | buy | 1906 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 10569 | 2023.06.27 21:00 | modify | 1906 | 0.10 | 144.099 | 142.099 | 146.499 | ||
| 10570 | 2023.06.28 07:40 | modify | 1872 | 0.10 | 143.185 | 142.785 | 145.585 | ||
| 10571 | 2023.06.28 08:26 | modify | 1876 | 0.10 | 143.253 | 142.853 | 145.653 | ||
| 10572 | 2023.06.28 09:00 | close | 1867 | 0.10 | 144.070 | 142.417 | 145.217 | 91.51 | 76794.11 |
| 10573 | 2023.06.28 09:00 | buy | 1907 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 10574 | 2023.06.28 09:00 | modify | 1907 | 0.10 | 144.100 | 142.100 | 146.500 | ||
| 10575 | 2023.06.28 12:00 | close | 1868 | 0.10 | 144.189 | 142.517 | 145.317 | 92.76 | 76886.86 |
| 10576 | 2023.06.28 12:00 | buy | 1908 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 10577 | 2023.06.28 12:00 | modify | 1908 | 0.10 | 144.219 | 142.219 | 146.619 | ||
| 10578 | 2023.06.28 12:09 | modify | 1878 | 0.10 | 143.292 | 142.892 | 145.692 | ||
| 10579 | 2023.06.28 12:09 | modify | 1877 | 0.10 | 143.299 | 142.899 | 145.699 | ||
| 10580 | 2023.06.28 12:36 | modify | 1874 | 0.10 | 143.422 | 143.022 | 145.822 | ||
| 10581 | 2023.06.28 12:36 | modify | 1875 | 0.10 | 143.432 | 143.032 | 145.832 | ||
| 10582 | 2023.06.28 13:00 | close | 1869 | 0.10 | 144.398 | 142.615 | 145.415 | 100.32 | 76987.18 |
| 10583 | 2023.06.28 13:00 | buy | 1909 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 10584 | 2023.06.28 13:00 | modify | 1909 | 0.10 | 144.428 | 142.428 | 146.828 | ||
| 10585 | 2023.06.28 13:47 | modify | 1891 | 0.10 | 143.466 | 143.066 | 145.866 | ||
| 10586 | 2023.06.28 14:00 | close | 1870 | 0.10 | 144.400 | 142.604 | 145.404 | 101.22 | 77088.39 |
| 10587 | 2023.06.28 14:00 | buy | 1910 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 10588 | 2023.06.28 14:00 | modify | 1910 | 0.10 | 144.430 | 142.430 | 146.830 | ||
| 10589 | 2023.06.28 14:07 | modify | 1893 | 0.10 | 143.472 | 143.072 | 145.872 | ||
| 10590 | 2023.06.28 14:07 | modify | 1886 | 0.10 | 143.486 | 143.086 | 145.886 | ||
| 10591 | 2023.06.28 14:09 | modify | 1890 | 0.10 | 143.512 | 143.112 | 145.912 | ||
| 10592 | 2023.06.28 14:09 | modify | 1894 | 0.10 | 143.546 | 143.146 | 145.946 | ||
| 10593 | 2023.06.28 14:09 | modify | 1885 | 0.10 | 143.564 | 143.164 | 145.964 | ||
| 10594 | 2023.06.28 14:12 | modify | 1899 | 0.10 | 143.572 | 143.172 | 145.972 | ||
| 10595 | 2023.06.28 14:57 | modify | 1898 | 0.10 | 143.580 | 143.180 | 145.980 | ||
| 10596 | 2023.06.28 14:57 | modify | 1888 | 0.10 | 143.581 | 143.181 | 145.981 | ||
| 10597 | 2023.06.28 14:57 | modify | 1871 | 0.10 | 143.092 | 143.692 | 145.492 | ||
| 10598 | 2023.06.28 14:57 | modify | 1887 | 0.10 | 143.595 | 143.195 | 145.995 | ||
| 10599 | 2023.06.28 14:57 | modify | 1889 | 0.10 | 143.604 | 143.204 | 146.004 | ||
| 10600 | 2023.06.28 15:00 | close | 1871 | 0.10 | 144.533 | 143.692 | 145.492 | 104.24 | 77192.63 |
| 10601 | 2023.06.28 15:00 | buy | 1911 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 10602 | 2023.06.28 15:00 | modify | 1911 | 0.10 | 144.563 | 142.563 | 146.963 | ||
| 10603 | 2023.06.28 16:00 | close | 1872 | 0.10 | 144.226 | 142.785 | 145.585 | 76.72 | 77269.34 |
| 10604 | 2023.06.28 16:00 | buy | 1912 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 10605 | 2023.06.28 16:00 | modify | 1912 | 0.10 | 144.256 | 142.256 | 146.656 | ||
| 10606 | 2023.06.28 17:00 | close | 1873 | 0.10 | 144.182 | 142.736 | 145.536 | 77.09 | 77346.43 |
| 10607 | 2023.06.28 17:00 | buy | 1913 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 10608 | 2023.06.28 17:00 | modify | 1913 | 0.10 | 144.212 | 142.212 | 146.612 | ||
| 10609 | 2023.06.28 18:00 | close | 1874 | 0.10 | 144.306 | 143.022 | 145.822 | 64.66 | 77411.09 |
| 10610 | 2023.06.28 18:00 | buy | 1914 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 10611 | 2023.06.28 18:00 | modify | 1914 | 0.10 | 144.336 | 142.336 | 146.736 | ||
| 10612 | 2023.06.28 19:00 | close | 1875 | 0.10 | 144.312 | 143.032 | 145.832 | 64.38 | 77475.47 |
| 10613 | 2023.06.28 19:00 | buy | 1915 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 10614 | 2023.06.28 19:00 | modify | 1915 | 0.10 | 144.342 | 142.342 | 146.742 | ||
| 10615 | 2023.06.28 20:00 | close | 1876 | 0.10 | 144.438 | 142.853 | 145.653 | 85.44 | 77560.91 |
| 10616 | 2023.06.28 20:00 | buy | 1916 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 10617 | 2023.06.28 20:00 | modify | 1916 | 0.10 | 144.468 | 142.468 | 146.868 | ||
| 10618 | 2023.06.28 21:00 | close | 1877 | 0.10 | 144.470 | 142.899 | 145.699 | 84.45 | 77645.36 |
| 10619 | 2023.06.28 21:00 | buy | 1917 | 0.10 | 144.500 | 0.000 | 0.000 | ||
| 10620 | 2023.06.28 21:00 | modify | 1917 | 0.10 | 144.500 | 142.500 | 146.900 | ||
| 10621 | 2023.06.29 06:00 | close | 1878 | 0.10 | 144.529 | 142.892 | 145.692 | 92.39 | 77737.76 |
| 10622 | 2023.06.29 06:00 | buy | 1918 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 10623 | 2023.06.29 06:00 | modify | 1918 | 0.10 | 144.559 | 142.559 | 146.959 | ||
| 10624 | 2023.06.29 06:29 | modify | 1892 | 0.10 | 143.637 | 143.237 | 146.037 | ||
| 10625 | 2023.06.29 07:00 | close | 1879 | 0.10 | 144.611 | 141.772 | 146.172 | 64.82 | 77802.58 |
| 10626 | 2023.06.29 07:00 | buy | 1919 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 10627 | 2023.06.29 07:00 | modify | 1919 | 0.10 | 144.641 | 142.641 | 147.041 | ||
| 10628 | 2023.06.29 09:00 | close | 1880 | 0.10 | 144.252 | 141.813 | 146.213 | 37.23 | 77839.81 |
| 10629 | 2023.06.29 09:00 | buy | 1920 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 10630 | 2023.06.29 09:00 | modify | 1920 | 0.10 | 144.282 | 142.282 | 146.682 | ||
| 10631 | 2023.06.29 10:00 | close | 1881 | 0.10 | 144.372 | 141.895 | 146.295 | 39.84 | 77879.65 |
| 10632 | 2023.06.29 10:00 | buy | 1921 | 0.10 | 144.402 | 0.000 | 0.000 | ||
| 10633 | 2023.06.29 10:00 | modify | 1921 | 0.10 | 144.402 | 142.402 | 146.802 | ||
| 10634 | 2023.06.29 12:43 | modify | 1895 | 0.10 | 143.739 | 143.339 | 146.139 | ||
| 10635 | 2023.06.29 12:53 | modify | 1882 | 0.10 | 143.754 | 143.354 | 146.154 | ||
| 10636 | 2023.06.29 12:53 | modify | 1897 | 0.10 | 143.766 | 143.366 | 146.166 | ||
| 10637 | 2023.06.29 13:00 | close | 1882 | 0.10 | 144.784 | 143.354 | 146.154 | 77.94 | 77957.60 |
| 10638 | 2023.06.29 13:00 | buy | 1922 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 10639 | 2023.06.29 13:00 | modify | 1922 | 0.10 | 144.814 | 142.814 | 147.214 | ||
| 10640 | 2023.06.29 13:01 | modify | 1884 | 0.10 | 143.818 | 143.418 | 146.218 | ||
| 10641 | 2023.06.29 13:01 | modify | 1883 | 0.10 | 143.828 | 143.428 | 146.228 | ||
| 10642 | 2023.06.29 13:51 | modify | 1896 | 0.10 | 143.860 | 143.460 | 146.260 | ||
| 10643 | 2023.06.29 14:00 | close | 1883 | 0.10 | 144.892 | 143.428 | 146.228 | 80.23 | 78037.83 |
| 10644 | 2023.06.29 14:00 | buy | 1923 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 10645 | 2023.06.29 14:00 | modify | 1923 | 0.10 | 144.922 | 142.922 | 147.322 | ||
| 10646 | 2023.06.29 16:00 | close | 1884 | 0.10 | 144.721 | 143.418 | 146.218 | 69.20 | 78107.03 |
| 10647 | 2023.06.29 16:00 | buy | 1924 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 10648 | 2023.06.29 16:00 | modify | 1924 | 0.10 | 144.751 | 142.751 | 147.151 | ||
| 10649 | 2023.06.29 17:00 | close | 1885 | 0.10 | 144.845 | 143.164 | 145.964 | 94.11 | 78201.14 |
| 10650 | 2023.06.29 17:00 | buy | 1925 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 10651 | 2023.06.29 17:00 | modify | 1925 | 0.10 | 144.875 | 142.875 | 147.275 | ||
| 10652 | 2023.06.29 18:00 | close | 1886 | 0.10 | 144.824 | 143.086 | 145.886 | 98.06 | 78299.20 |
| 10653 | 2023.06.29 18:00 | buy | 1926 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 10654 | 2023.06.29 18:00 | modify | 1926 | 0.10 | 144.854 | 142.854 | 147.254 | ||
| 10655 | 2023.06.29 19:00 | close | 1887 | 0.10 | 144.885 | 143.195 | 145.995 | 94.71 | 78393.91 |
| 10656 | 2023.06.29 19:00 | buy | 1927 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 10657 | 2023.06.29 19:00 | modify | 1927 | 0.10 | 144.915 | 142.915 | 147.315 | ||
| 10658 | 2023.06.29 20:00 | close | 1888 | 0.10 | 144.837 | 143.181 | 145.981 | 92.39 | 78486.30 |
| 10659 | 2023.06.29 20:00 | buy | 1928 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 10660 | 2023.06.29 20:00 | modify | 1928 | 0.10 | 144.867 | 142.867 | 147.267 | ||
| 10661 | 2023.06.30 01:29 | modify | 1891 | 0.10 | 143.466 | 144.066 | 145.866 | ||
| 10662 | 2023.06.30 01:32 | modify | 1893 | 0.10 | 143.472 | 144.072 | 145.872 | ||
| 10663 | 2023.06.30 01:45 | modify | 1903 | 0.10 | 144.002 | 143.602 | 146.402 | ||
| 10664 | 2023.06.30 01:45 | modify | 1902 | 0.10 | 144.003 | 143.603 | 146.403 | ||
| 10665 | 2023.06.30 01:45 | modify | 1890 | 0.10 | 143.512 | 144.112 | 145.912 | ||
| 10666 | 2023.06.30 01:46 | modify | 1905 | 0.10 | 144.031 | 143.631 | 146.431 | ||
| 10667 | 2023.06.30 01:46 | modify | 1901 | 0.10 | 144.036 | 143.636 | 146.436 | ||
| 10668 | 2023.06.30 01:46 | modify | 1894 | 0.10 | 143.546 | 144.146 | 145.946 | ||
| 10669 | 2023.06.30 01:46 | modify | 1904 | 0.10 | 144.065 | 143.665 | 146.465 | ||
| 10670 | 2023.06.30 08:00 | close | 1889 | 0.10 | 144.845 | 143.204 | 146.004 | 92.48 | 78578.78 |
| 10671 | 2023.06.30 08:00 | buy | 1929 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 10672 | 2023.06.30 08:00 | modify | 1929 | 0.10 | 144.875 | 142.875 | 147.275 | ||
| 10673 | 2023.07.03 06:00 | close | 1890 | 0.10 | 144.579 | 144.112 | 145.912 | 81.74 | 78660.52 |
| 10674 | 2023.07.03 06:00 | buy | 1930 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 10675 | 2023.07.03 06:00 | modify | 1930 | 0.10 | 144.609 | 142.609 | 147.009 | ||
| 10676 | 2023.07.03 07:00 | close | 1891 | 0.10 | 144.736 | 144.066 | 145.866 | 95.69 | 78756.20 |
| 10677 | 2023.07.03 07:00 | buy | 1931 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 10678 | 2023.07.03 07:00 | modify | 1931 | 0.10 | 144.766 | 142.766 | 147.166 | ||
| 10679 | 2023.07.03 08:00 | close | 1892 | 0.10 | 144.829 | 143.237 | 146.037 | 89.10 | 78845.31 |
| 10680 | 2023.07.03 08:00 | buy | 1932 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 10681 | 2023.07.03 08:00 | modify | 1932 | 0.10 | 144.859 | 142.859 | 147.259 | ||
| 10682 | 2023.07.03 09:00 | close | 1893 | 0.10 | 144.715 | 144.072 | 145.872 | 92.69 | 78938.00 |
| 10683 | 2023.07.03 09:00 | buy | 1933 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 10684 | 2023.07.03 09:00 | modify | 1933 | 0.10 | 144.745 | 142.745 | 147.145 | ||
| 10685 | 2023.07.03 10:00 | close | 1894 | 0.10 | 144.594 | 144.146 | 145.946 | 79.28 | 79017.28 |
| 10686 | 2023.07.03 10:00 | buy | 1934 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 10687 | 2023.07.03 10:00 | modify | 1934 | 0.10 | 144.624 | 142.624 | 147.024 | ||
| 10688 | 2023.07.03 11:00 | close | 1895 | 0.10 | 144.735 | 143.339 | 146.139 | 75.62 | 79092.90 |
| 10689 | 2023.07.03 11:00 | buy | 1935 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 10690 | 2023.07.03 11:00 | modify | 1935 | 0.10 | 144.765 | 142.765 | 147.165 | ||
| 10691 | 2023.07.03 12:00 | close | 1896 | 0.10 | 144.857 | 143.460 | 146.260 | 75.63 | 79168.54 |
| 10692 | 2023.07.03 12:00 | buy | 1936 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 10693 | 2023.07.03 12:00 | modify | 1936 | 0.10 | 144.887 | 142.887 | 147.287 | ||
| 10694 | 2023.07.03 13:00 | close | 1897 | 0.10 | 144.589 | 143.366 | 146.166 | 63.72 | 79232.26 |
| 10695 | 2023.07.03 13:00 | buy | 1937 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 10696 | 2023.07.03 13:00 | modify | 1937 | 0.10 | 144.619 | 142.619 | 147.019 | ||
| 10697 | 2023.07.04 17:00 | close | 1898 | 0.10 | 144.512 | 143.180 | 145.980 | 72.43 | 79304.69 |
| 10698 | 2023.07.04 17:00 | buy | 1938 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 10699 | 2023.07.04 17:00 | modify | 1938 | 0.10 | 144.542 | 142.542 | 146.942 | ||
| 10700 | 2023.07.04 18:00 | close | 1899 | 0.10 | 144.534 | 143.172 | 145.972 | 74.50 | 79379.18 |
| 10701 | 2023.07.04 18:00 | buy | 1939 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 10702 | 2023.07.04 18:00 | modify | 1939 | 0.10 | 144.564 | 142.564 | 146.964 | ||
| 10703 | 2023.07.04 19:00 | close | 1900 | 0.10 | 144.465 | 142.070 | 146.470 | 35.28 | 79414.46 |
| 10704 | 2023.07.04 19:00 | buy | 1940 | 0.10 | 144.495 | 0.000 | 0.000 | ||
| 10705 | 2023.07.04 19:00 | modify | 1940 | 0.10 | 144.495 | 142.495 | 146.895 | ||
| 10706 | 2023.07.04 21:00 | close | 1901 | 0.10 | 144.439 | 143.636 | 146.436 | 35.84 | 79450.30 |
| 10707 | 2023.07.04 21:00 | buy | 1941 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 10708 | 2023.07.04 21:00 | modify | 1941 | 0.10 | 144.469 | 142.469 | 146.869 | ||
| 10709 | 2023.07.05 07:00 | close | 1902 | 0.10 | 144.660 | 143.603 | 146.403 | 54.49 | 79504.79 |
| 10710 | 2023.07.05 07:00 | buy | 1942 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 10711 | 2023.07.05 07:00 | modify | 1942 | 0.10 | 144.690 | 142.690 | 147.090 | ||
| 10712 | 2023.07.05 18:00 | close | 1903 | 0.10 | 144.589 | 143.602 | 146.402 | 49.67 | 79554.46 |
| 10713 | 2023.07.05 18:00 | buy | 1943 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 10714 | 2023.07.05 18:00 | modify | 1943 | 0.10 | 144.619 | 142.619 | 147.019 | ||
| 10715 | 2023.07.05 20:00 | close | 1904 | 0.10 | 144.663 | 143.665 | 146.465 | 50.41 | 79604.87 |
| 10716 | 2023.07.05 20:00 | buy | 1944 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 10717 | 2023.07.05 20:00 | modify | 1944 | 0.10 | 144.693 | 142.693 | 147.093 | ||
| 10718 | 2023.07.05 21:00 | close | 1905 | 0.10 | 144.647 | 143.631 | 146.431 | 51.66 | 79656.53 |
| 10719 | 2023.07.05 21:00 | buy | 1945 | 0.10 | 144.677 | 0.000 | 0.000 | ||
| 10720 | 2023.07.05 21:00 | modify | 1945 | 0.10 | 144.677 | 142.677 | 147.077 | ||
| 10721 | 2023.07.06 13:00 | close | 1906 | 0.10 | 144.196 | 142.099 | 146.499 | 19.20 | 79675.73 |
| 10722 | 2023.07.06 13:00 | buy | 1946 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 10723 | 2023.07.06 13:00 | modify | 1946 | 0.10 | 144.226 | 142.226 | 146.626 | ||
| 10724 | 2023.07.06 14:00 | close | 1907 | 0.10 | 144.222 | 142.100 | 146.500 | 19.80 | 79695.53 |
| 10725 | 2023.07.06 14:00 | buy | 1947 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 10726 | 2023.07.06 14:00 | modify | 1947 | 0.10 | 144.252 | 142.252 | 146.652 | ||
| 10727 | 2023.07.06 15:00 | close | 1908 | 0.10 | 144.281 | 142.219 | 146.619 | 15.64 | 79711.17 |
| 10728 | 2023.07.06 15:00 | buy | 1948 | 0.10 | 144.311 | 0.000 | 0.000 | ||
| 10729 | 2023.07.06 15:00 | modify | 1948 | 0.10 | 144.311 | 142.311 | 146.711 | ||
| 10730 | 2023.07.06 16:00 | close | 1909 | 0.10 | 144.092 | 142.428 | 146.828 | -11.98 | 79699.18 |
| 10731 | 2023.07.06 16:00 | buy | 1949 | 0.10 | 144.122 | 0.000 | 0.000 | ||
| 10732 | 2023.07.06 16:00 | modify | 1949 | 0.10 | 144.122 | 142.122 | 146.522 | ||
| 10733 | 2023.07.06 17:00 | close | 1910 | 0.10 | 144.106 | 142.430 | 146.830 | -11.14 | 79688.04 |
| 10734 | 2023.07.06 17:00 | buy | 1950 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 10735 | 2023.07.06 17:00 | modify | 1950 | 0.10 | 144.136 | 142.136 | 146.536 | ||
| 10736 | 2023.07.06 18:00 | close | 1911 | 0.10 | 144.181 | 142.563 | 146.963 | -15.15 | 79672.89 |
| 10737 | 2023.07.06 18:00 | buy | 1951 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 10738 | 2023.07.06 18:00 | modify | 1951 | 0.10 | 144.211 | 142.211 | 146.611 | ||
| 10739 | 2023.07.06 19:00 | close | 1912 | 0.10 | 144.149 | 142.256 | 146.656 | 3.92 | 79676.81 |
| 10740 | 2023.07.06 19:00 | buy | 1952 | 0.10 | 144.179 | 0.000 | 0.000 | ||
| 10741 | 2023.07.06 19:00 | modify | 1952 | 0.10 | 144.179 | 142.179 | 146.579 | ||
| 10742 | 2023.07.06 20:00 | close | 1913 | 0.10 | 144.106 | 142.212 | 146.612 | 3.98 | 79680.78 |
| 10743 | 2023.07.06 20:00 | buy | 1953 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 10744 | 2023.07.06 20:00 | modify | 1953 | 0.10 | 144.136 | 142.136 | 146.536 | ||
| 10745 | 2023.07.07 08:00 | close | 1914 | 0.10 | 143.234 | 142.336 | 146.736 | -64.47 | 79616.32 |
| 10746 | 2023.07.07 08:00 | sell | 1954 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 10747 | 2023.07.07 08:00 | modify | 1954 | 0.10 | 143.234 | 145.234 | 140.834 | ||
| 10748 | 2023.07.07 09:00 | close | 1915 | 0.10 | 142.962 | 142.342 | 146.742 | -84.06 | 79532.26 |
| 10749 | 2023.07.07 09:00 | sell | 1955 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 10750 | 2023.07.07 09:00 | modify | 1955 | 0.10 | 142.962 | 144.962 | 140.562 | ||
| 10751 | 2023.07.07 09:12 | s/l | 1923 | 0.10 | 142.922 | 142.922 | 147.322 | -130.87 | 79401.39 |
| 10752 | 2023.07.07 09:12 | s/l | 1927 | 0.10 | 142.915 | 142.915 | 147.315 | -130.87 | 79270.52 |
| 10753 | 2023.07.07 09:12 | s/l | 1936 | 0.10 | 142.887 | 142.887 | 147.287 | -133.18 | 79137.34 |
| 10754 | 2023.07.07 09:12 | s/l | 1925 | 0.10 | 142.875 | 142.875 | 147.275 | -130.91 | 79006.43 |
| 10755 | 2023.07.07 09:12 | s/l | 1929 | 0.10 | 142.875 | 142.875 | 147.275 | -132.04 | 78874.39 |
| 10756 | 2023.07.07 10:00 | sell | 1956 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 10757 | 2023.07.07 10:00 | modify | 1956 | 0.10 | 143.109 | 145.109 | 140.709 | ||
| 10758 | 2023.07.07 11:00 | sell | 1957 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 10759 | 2023.07.07 11:00 | modify | 1957 | 0.10 | 143.221 | 145.221 | 140.821 | ||
| 10760 | 2023.07.07 12:00 | sell | 1958 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 10761 | 2023.07.07 12:00 | modify | 1958 | 0.10 | 143.237 | 145.237 | 140.837 | ||
| 10762 | 2023.07.07 12:29 | s/l | 1926 | 0.10 | 142.854 | 142.854 | 147.254 | -130.95 | 78743.44 |
| 10763 | 2023.07.07 12:29 | s/l | 1928 | 0.10 | 142.867 | 142.867 | 147.267 | -130.95 | 78612.49 |
| 10764 | 2023.07.07 12:29 | s/l | 1932 | 0.10 | 142.859 | 142.859 | 147.259 | -133.22 | 78479.27 |
| 10765 | 2023.07.07 12:30 | s/l | 1922 | 0.10 | 142.814 | 142.814 | 147.214 | -130.98 | 78348.29 |
| 10766 | 2023.07.07 12:30 | s/l | 1924 | 0.10 | 142.751 | 142.751 | 147.151 | -131.04 | 78217.25 |
| 10767 | 2023.07.07 12:30 | s/l | 1931 | 0.10 | 142.766 | 142.766 | 147.166 | -133.31 | 78083.95 |
| 10768 | 2023.07.07 12:30 | s/l | 1933 | 0.10 | 142.745 | 142.745 | 147.145 | -133.31 | 77950.64 |
| 10769 | 2023.07.07 12:30 | s/l | 1935 | 0.10 | 142.765 | 142.765 | 147.165 | -133.31 | 77817.33 |
| 10770 | 2023.07.07 12:30 | s/l | 1942 | 0.10 | 142.690 | 142.690 | 147.090 | -135.63 | 77681.70 |
| 10771 | 2023.07.07 12:30 | s/l | 1944 | 0.10 | 142.693 | 142.693 | 147.093 | -135.63 | 77546.06 |
| 10772 | 2023.07.07 12:30 | s/l | 1945 | 0.10 | 142.677 | 142.677 | 147.077 | -135.64 | 77410.42 |
| 10773 | 2023.07.07 12:30 | s/l | 1919 | 0.10 | 142.641 | 142.641 | 147.041 | -131.14 | 77279.28 |
| 10774 | 2023.07.07 12:30 | s/l | 1934 | 0.10 | 142.624 | 142.624 | 147.024 | -133.43 | 77145.85 |
| 10775 | 2023.07.07 12:30 | s/l | 1937 | 0.10 | 142.619 | 142.619 | 147.019 | -133.44 | 77012.41 |
| 10776 | 2023.07.07 12:30 | s/l | 1943 | 0.10 | 142.619 | 142.619 | 147.019 | -135.70 | 76876.71 |
| 10777 | 2023.07.07 12:30 | s/l | 1930 | 0.10 | 142.609 | 142.609 | 147.009 | -133.45 | 76743.26 |
| 10778 | 2023.07.07 13:00 | sell | 1959 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 10779 | 2023.07.07 13:00 | modify | 1959 | 0.10 | 143.247 | 145.247 | 140.847 | ||
| 10780 | 2023.07.07 13:41 | s/l | 1939 | 0.10 | 142.564 | 142.564 | 146.964 | -134.62 | 76608.64 |
| 10781 | 2023.07.07 13:41 | s/l | 1918 | 0.10 | 142.559 | 142.559 | 146.959 | -131.22 | 76477.42 |
| 10782 | 2023.07.07 13:43 | s/l | 1938 | 0.10 | 142.542 | 142.542 | 146.942 | -134.64 | 76342.78 |
| 10783 | 2023.07.07 13:46 | s/l | 1917 | 0.10 | 142.500 | 142.500 | 146.900 | -127.89 | 76214.89 |
| 10784 | 2023.07.07 13:46 | s/l | 1940 | 0.10 | 142.495 | 142.495 | 146.895 | -134.69 | 76080.20 |
| 10785 | 2023.07.07 13:46 | s/l | 1916 | 0.10 | 142.468 | 142.468 | 146.868 | -127.92 | 75952.28 |
| 10786 | 2023.07.07 13:46 | s/l | 1941 | 0.10 | 142.469 | 142.469 | 146.869 | -134.72 | 75817.56 |
| 10787 | 2023.07.07 13:47 | s/l | 1921 | 0.10 | 142.402 | 142.402 | 146.802 | -131.38 | 75686.18 |
| 10788 | 2023.07.07 14:00 | sell | 1960 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 10789 | 2023.07.07 14:00 | modify | 1960 | 0.10 | 142.640 | 144.640 | 140.240 | ||
| 10790 | 2023.07.07 14:19 | s/l | 1948 | 0.10 | 142.311 | 142.311 | 146.711 | -139.41 | 75546.77 |
| 10791 | 2023.07.07 14:20 | s/l | 1920 | 0.10 | 142.282 | 142.282 | 146.682 | -131.50 | 75415.27 |
| 10792 | 2023.07.07 14:38 | s/l | 1947 | 0.10 | 142.252 | 142.252 | 146.652 | -139.47 | 75275.81 |
| 10793 | 2023.07.07 14:40 | s/l | 1946 | 0.10 | 142.226 | 142.226 | 146.626 | -139.50 | 75136.31 |
| 10794 | 2023.07.07 14:40 | modify | 1959 | 0.10 | 143.247 | 143.647 | 140.847 | ||
| 10795 | 2023.07.07 14:40 | s/l | 1951 | 0.10 | 142.211 | 142.211 | 146.611 | -139.51 | 74996.81 |
| 10796 | 2023.07.07 14:43 | modify | 1958 | 0.10 | 143.237 | 143.637 | 140.837 | ||
| 10797 | 2023.07.07 14:43 | modify | 1954 | 0.10 | 143.234 | 143.634 | 140.834 | ||
| 10798 | 2023.07.07 14:43 | modify | 1957 | 0.10 | 143.221 | 143.621 | 140.821 | ||
| 10799 | 2023.07.07 14:43 | s/l | 1952 | 0.10 | 142.179 | 142.179 | 146.579 | -139.54 | 74857.27 |
| 10800 | 2023.07.07 14:46 | s/l | 1950 | 0.10 | 142.136 | 142.136 | 146.536 | -139.58 | 74717.69 |
| 10801 | 2023.07.07 14:46 | s/l | 1953 | 0.10 | 142.136 | 142.136 | 146.536 | -139.58 | 74578.12 |
| 10802 | 2023.07.07 14:47 | s/l | 1949 | 0.10 | 142.122 | 142.122 | 146.522 | -139.59 | 74438.53 |
| 10803 | 2023.07.07 15:00 | sell | 1961 | 0.10 | 142.222 | 0.000 | 0.000 | ||
| 10804 | 2023.07.07 15:00 | modify | 1961 | 0.10 | 142.222 | 144.222 | 139.822 | ||
| 10805 | 2023.07.07 16:00 | sell | 1962 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 10806 | 2023.07.07 16:00 | modify | 1962 | 0.10 | 142.215 | 144.215 | 139.815 | ||
| 10807 | 2023.07.07 17:00 | sell | 1963 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 10808 | 2023.07.07 17:00 | modify | 1963 | 0.10 | 142.108 | 144.108 | 139.708 | ||
| 10809 | 2023.07.07 18:00 | sell | 1964 | 0.10 | 142.147 | 0.000 | 0.000 | ||
| 10810 | 2023.07.07 18:00 | modify | 1964 | 0.10 | 142.147 | 144.147 | 139.747 | ||
| 10811 | 2023.07.07 19:00 | sell | 1965 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 10812 | 2023.07.07 19:00 | modify | 1965 | 0.10 | 142.129 | 144.129 | 139.729 | ||
| 10813 | 2023.07.07 20:00 | sell | 1966 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 10814 | 2023.07.07 20:00 | modify | 1966 | 0.10 | 142.130 | 144.130 | 139.730 | ||
| 10815 | 2023.07.07 20:29 | modify | 1956 | 0.10 | 143.109 | 143.509 | 140.709 | ||
| 10816 | 2023.07.10 09:00 | sell | 1967 | 0.10 | 142.317 | 0.000 | 0.000 | ||
| 10817 | 2023.07.10 09:00 | modify | 1967 | 0.10 | 142.317 | 144.317 | 139.917 | ||
| 10818 | 2023.07.10 10:00 | sell | 1968 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 10819 | 2023.07.10 10:00 | modify | 1968 | 0.10 | 142.489 | 144.489 | 140.089 | ||
| 10820 | 2023.07.10 11:00 | sell | 1969 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 10821 | 2023.07.10 11:00 | modify | 1969 | 0.10 | 142.446 | 144.446 | 140.046 | ||
| 10822 | 2023.07.10 12:00 | sell | 1970 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 10823 | 2023.07.10 12:00 | modify | 1970 | 0.10 | 142.131 | 144.131 | 139.731 | ||
| 10824 | 2023.07.10 13:00 | sell | 1971 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 10825 | 2023.07.10 13:00 | modify | 1971 | 0.10 | 142.415 | 144.415 | 140.015 | ||
| 10826 | 2023.07.10 13:23 | modify | 1955 | 0.10 | 142.962 | 143.362 | 140.562 | ||
| 10827 | 2023.07.10 13:45 | modify | 1959 | 0.10 | 143.247 | 142.647 | 140.847 | ||
| 10828 | 2023.07.10 13:46 | modify | 1958 | 0.10 | 143.237 | 142.637 | 140.837 | ||
| 10829 | 2023.07.10 13:46 | modify | 1954 | 0.10 | 143.234 | 142.634 | 140.834 | ||
| 10830 | 2023.07.10 13:46 | modify | 1957 | 0.10 | 143.221 | 142.621 | 140.821 | ||
| 10831 | 2023.07.10 14:00 | sell | 1972 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 10832 | 2023.07.10 14:00 | modify | 1972 | 0.10 | 141.714 | 143.714 | 139.314 | ||
| 10833 | 2023.07.10 14:09 | modify | 1960 | 0.10 | 142.640 | 143.040 | 140.240 | ||
| 10834 | 2023.07.10 14:15 | modify | 1956 | 0.10 | 143.109 | 142.509 | 140.709 | ||
| 10835 | 2023.07.10 15:00 | sell | 1973 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 10836 | 2023.07.10 15:00 | modify | 1973 | 0.10 | 141.695 | 143.695 | 139.295 | ||
| 10837 | 2023.07.10 16:00 | sell | 1974 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 10838 | 2023.07.10 16:00 | modify | 1974 | 0.10 | 141.560 | 143.560 | 139.160 | ||
| 10839 | 2023.07.10 16:33 | modify | 1968 | 0.10 | 142.489 | 142.889 | 140.089 | ||
| 10840 | 2023.07.10 16:33 | modify | 1955 | 0.10 | 142.962 | 142.362 | 140.562 | ||
| 10841 | 2023.07.10 17:00 | sell | 1975 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 10842 | 2023.07.10 17:00 | modify | 1975 | 0.10 | 141.479 | 143.479 | 139.079 | ||
| 10843 | 2023.07.10 17:20 | modify | 1969 | 0.10 | 142.446 | 142.846 | 140.046 | ||
| 10844 | 2023.07.10 17:22 | modify | 1971 | 0.10 | 142.415 | 142.815 | 140.015 | ||
| 10845 | 2023.07.10 18:00 | sell | 1976 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 10846 | 2023.07.10 18:00 | modify | 1976 | 0.10 | 141.363 | 143.363 | 138.963 | ||
| 10847 | 2023.07.10 19:00 | sell | 1977 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 10848 | 2023.07.10 19:00 | modify | 1977 | 0.10 | 141.309 | 143.309 | 138.909 | ||
| 10849 | 2023.07.10 19:11 | modify | 1967 | 0.10 | 142.317 | 142.717 | 139.917 | ||
| 10850 | 2023.07.10 20:00 | sell | 1978 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 10851 | 2023.07.10 20:00 | modify | 1978 | 0.10 | 141.298 | 143.298 | 138.898 | ||
| 10852 | 2023.07.10 21:00 | sell | 1979 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 10853 | 2023.07.10 21:00 | modify | 1979 | 0.10 | 141.306 | 143.306 | 138.906 | ||
| 10854 | 2023.07.10 22:16 | modify | 1959 | 0.10 | 143.247 | 141.647 | 140.847 | ||
| 10855 | 2023.07.11 00:26 | modify | 1958 | 0.10 | 143.237 | 141.631 | 140.837 | ||
| 10856 | 2023.07.11 00:26 | modify | 1954 | 0.10 | 143.234 | 141.631 | 140.834 | ||
| 10857 | 2023.07.11 00:26 | modify | 1961 | 0.10 | 142.222 | 142.622 | 139.822 | ||
| 10858 | 2023.07.11 00:26 | modify | 1957 | 0.10 | 143.221 | 141.621 | 140.821 | ||
| 10859 | 2023.07.11 00:26 | modify | 1962 | 0.10 | 142.215 | 142.615 | 139.815 | ||
| 10860 | 2023.07.11 01:23 | modify | 1959 | 0.10 | 143.247 | 141.576 | 140.847 | ||
| 10861 | 2023.07.11 01:23 | modify | 1958 | 0.10 | 143.237 | 141.560 | 140.837 | ||
| 10862 | 2023.07.11 01:23 | modify | 1954 | 0.10 | 143.234 | 141.560 | 140.834 | ||
| 10863 | 2023.07.11 01:28 | modify | 1957 | 0.10 | 143.221 | 141.549 | 140.821 | ||
| 10864 | 2023.07.11 01:28 | modify | 1964 | 0.10 | 142.147 | 142.547 | 139.747 | ||
| 10865 | 2023.07.11 01:28 | modify | 1960 | 0.10 | 142.640 | 142.040 | 140.240 | ||
| 10866 | 2023.07.11 01:30 | modify | 1970 | 0.10 | 142.131 | 142.531 | 139.731 | ||
| 10867 | 2023.07.11 01:30 | modify | 1966 | 0.10 | 142.130 | 142.530 | 139.730 | ||
| 10868 | 2023.07.11 01:30 | modify | 1965 | 0.10 | 142.129 | 142.529 | 139.729 | ||
| 10869 | 2023.07.11 01:32 | modify | 1963 | 0.10 | 142.108 | 142.508 | 139.708 | ||
| 10870 | 2023.07.11 01:32 | modify | 1956 | 0.10 | 143.109 | 141.508 | 140.709 | ||
| 10871 | 2023.07.11 01:32 | modify | 1959 | 0.10 | 143.247 | 141.505 | 140.847 | ||
| 10872 | 2023.07.11 02:00 | modify | 1958 | 0.10 | 143.237 | 141.487 | 140.837 | ||
| 10873 | 2023.07.11 02:00 | modify | 1954 | 0.10 | 143.234 | 141.487 | 140.834 | ||
| 10874 | 2023.07.11 02:01 | modify | 1957 | 0.10 | 143.221 | 141.478 | 140.821 | ||
| 10875 | 2023.07.11 02:02 | modify | 1956 | 0.10 | 143.109 | 141.437 | 140.709 | ||
| 10876 | 2023.07.11 02:02 | modify | 1959 | 0.10 | 143.247 | 141.434 | 140.847 | ||
| 10877 | 2023.07.11 02:32 | modify | 1958 | 0.10 | 143.237 | 141.414 | 140.837 | ||
| 10878 | 2023.07.11 02:32 | modify | 1954 | 0.10 | 143.234 | 141.414 | 140.834 | ||
| 10879 | 2023.07.11 02:32 | modify | 1957 | 0.10 | 143.221 | 141.401 | 140.821 | ||
| 10880 | 2023.07.11 02:33 | modify | 1968 | 0.10 | 142.489 | 141.889 | 140.089 | ||
| 10881 | 2023.07.11 02:33 | modify | 1956 | 0.10 | 143.109 | 141.365 | 140.709 | ||
| 10882 | 2023.07.11 02:33 | modify | 1959 | 0.10 | 143.247 | 141.363 | 140.847 | ||
| 10883 | 2023.07.11 02:33 | modify | 1955 | 0.10 | 142.962 | 141.360 | 140.562 | ||
| 10884 | 2023.07.11 02:35 | modify | 1969 | 0.10 | 142.446 | 141.846 | 140.046 | ||
| 10885 | 2023.07.11 02:35 | modify | 1958 | 0.10 | 143.237 | 141.340 | 140.837 | ||
| 10886 | 2023.07.11 02:35 | modify | 1954 | 0.10 | 143.234 | 141.340 | 140.834 | ||
| 10887 | 2023.07.11 02:35 | modify | 1957 | 0.10 | 143.221 | 141.330 | 140.821 | ||
| 10888 | 2023.07.11 02:36 | modify | 1971 | 0.10 | 142.415 | 141.815 | 140.015 | ||
| 10889 | 2023.07.11 02:36 | modify | 1956 | 0.10 | 143.109 | 141.294 | 140.709 | ||
| 10890 | 2023.07.11 02:36 | modify | 1959 | 0.10 | 143.247 | 141.285 | 140.847 | ||
| 10891 | 2023.07.11 02:36 | modify | 1955 | 0.10 | 142.962 | 141.285 | 140.562 | ||
| 10892 | 2023.07.11 02:37 | modify | 1958 | 0.10 | 143.237 | 141.268 | 140.837 | ||
| 10893 | 2023.07.11 02:37 | modify | 1954 | 0.10 | 143.234 | 141.268 | 140.834 | ||
| 10894 | 2023.07.11 02:38 | modify | 1957 | 0.10 | 143.221 | 141.257 | 140.821 | ||
| 10895 | 2023.07.11 02:42 | t/p | 1959 | 0.10 | 140.847 | 141.285 | 140.847 | 167.54 | 74606.07 |
| 10896 | 2023.07.11 02:43 | t/p | 1958 | 0.10 | 140.837 | 141.268 | 140.837 | 167.55 | 74773.62 |
| 10897 | 2023.07.11 02:43 | t/p | 1954 | 0.10 | 140.834 | 141.268 | 140.834 | 167.55 | 74941.17 |
| 10898 | 2023.07.11 02:43 | t/p | 1957 | 0.10 | 140.821 | 141.257 | 140.821 | 167.58 | 75108.75 |
| 10899 | 2023.07.11 02:43 | modify | 1967 | 0.10 | 142.317 | 141.717 | 139.917 | ||
| 10900 | 2023.07.11 02:43 | modify | 1956 | 0.10 | 143.109 | 141.217 | 140.709 | ||
| 10901 | 2023.07.11 02:43 | modify | 1955 | 0.10 | 142.962 | 141.213 | 140.562 | ||
| 10902 | 2023.07.11 02:47 | modify | 1956 | 0.10 | 143.109 | 141.146 | 140.709 | ||
| 10903 | 2023.07.11 02:47 | modify | 1955 | 0.10 | 142.962 | 141.142 | 140.562 | ||
| 10904 | 2023.07.11 02:48 | modify | 1961 | 0.10 | 142.222 | 141.622 | 139.822 | ||
| 10905 | 2023.07.11 02:48 | modify | 1962 | 0.10 | 142.215 | 141.615 | 139.815 | ||
| 10906 | 2023.07.11 02:48 | modify | 1972 | 0.10 | 141.714 | 142.114 | 139.314 | ||
| 10907 | 2023.07.11 02:48 | t/p | 1956 | 0.10 | 140.709 | 141.146 | 140.709 | 167.70 | 75276.45 |
| 10908 | 2023.07.11 02:56 | modify | 1973 | 0.10 | 141.695 | 142.095 | 139.295 | ||
| 10909 | 2023.07.11 02:56 | modify | 1955 | 0.10 | 142.962 | 141.067 | 140.562 | ||
| 10910 | 2023.07.11 02:57 | modify | 1964 | 0.10 | 142.147 | 141.547 | 139.747 | ||
| 10911 | 2023.07.11 02:58 | modify | 1960 | 0.10 | 142.640 | 141.040 | 140.240 | ||
| 10912 | 2023.07.11 04:43 | modify | 1970 | 0.10 | 142.131 | 141.531 | 139.731 | ||
| 10913 | 2023.07.11 04:43 | modify | 1966 | 0.10 | 142.130 | 141.530 | 139.730 | ||
| 10914 | 2023.07.11 04:43 | modify | 1965 | 0.10 | 142.129 | 141.529 | 139.729 | ||
| 10915 | 2023.07.11 05:17 | modify | 1963 | 0.10 | 142.108 | 141.508 | 139.708 | ||
| 10916 | 2023.07.11 05:17 | modify | 1955 | 0.10 | 142.962 | 140.995 | 140.562 | ||
| 10917 | 2023.07.11 06:00 | sell | 1980 | 0.10 | 140.862 | 0.000 | 0.000 | ||
| 10918 | 2023.07.11 06:00 | modify | 1980 | 0.10 | 140.862 | 142.862 | 138.462 | ||
| 10919 | 2023.07.11 07:00 | sell | 1981 | 0.10 | 140.593 | 0.000 | 0.000 | ||
| 10920 | 2023.07.11 07:00 | modify | 1981 | 0.10 | 140.593 | 142.593 | 138.193 | ||
| 10921 | 2023.07.11 07:05 | modify | 1960 | 0.10 | 142.640 | 140.968 | 140.240 | ||
| 10922 | 2023.07.11 07:05 | t/p | 1955 | 0.10 | 140.562 | 140.995 | 140.562 | 167.88 | 75444.32 |
| 10923 | 2023.07.11 07:05 | modify | 1974 | 0.10 | 141.560 | 141.960 | 139.160 | ||
| 10924 | 2023.07.11 07:47 | modify | 1960 | 0.10 | 142.640 | 140.890 | 140.240 | ||
| 10925 | 2023.07.11 07:47 | modify | 1968 | 0.10 | 142.489 | 140.883 | 140.089 | ||
| 10926 | 2023.07.11 07:47 | modify | 1975 | 0.10 | 141.479 | 141.879 | 139.079 | ||
| 10927 | 2023.07.11 08:00 | sell | 1982 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 10928 | 2023.07.11 08:00 | modify | 1982 | 0.10 | 140.531 | 142.531 | 138.131 | ||
| 10929 | 2023.07.11 09:00 | sell | 1983 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 10930 | 2023.07.11 09:00 | modify | 1983 | 0.10 | 140.549 | 142.549 | 138.149 | ||
| 10931 | 2023.07.11 09:27 | modify | 1969 | 0.10 | 142.446 | 140.842 | 140.046 | ||
| 10932 | 2023.07.11 09:27 | modify | 1960 | 0.10 | 142.640 | 140.819 | 140.240 | ||
| 10933 | 2023.07.11 09:27 | modify | 1971 | 0.10 | 142.415 | 140.814 | 140.015 | ||
| 10934 | 2023.07.11 09:27 | modify | 1968 | 0.10 | 142.489 | 140.810 | 140.089 | ||
| 10935 | 2023.07.11 10:00 | sell | 1984 | 0.10 | 140.415 | 0.000 | 0.000 | ||
| 10936 | 2023.07.11 10:00 | modify | 1984 | 0.10 | 140.415 | 142.415 | 138.015 | ||
| 10937 | 2023.07.11 10:09 | modify | 1969 | 0.10 | 142.446 | 140.771 | 140.046 | ||
| 10938 | 2023.07.11 10:09 | modify | 1976 | 0.10 | 141.363 | 141.763 | 138.963 | ||
| 10939 | 2023.07.11 10:12 | modify | 1960 | 0.10 | 142.640 | 140.748 | 140.240 | ||
| 10940 | 2023.07.11 10:12 | modify | 1971 | 0.10 | 142.415 | 140.743 | 140.015 | ||
| 10941 | 2023.07.11 10:14 | modify | 1968 | 0.10 | 142.489 | 140.737 | 140.089 | ||
| 10942 | 2023.07.11 10:15 | modify | 1967 | 0.10 | 142.317 | 140.717 | 139.917 | ||
| 10943 | 2023.07.11 10:19 | modify | 1977 | 0.10 | 141.309 | 141.709 | 138.909 | ||
| 10944 | 2023.07.11 10:19 | modify | 1979 | 0.10 | 141.306 | 141.706 | 138.906 | ||
| 10945 | 2023.07.11 10:19 | modify | 1978 | 0.10 | 141.298 | 141.698 | 138.898 | ||
| 10946 | 2023.07.11 10:19 | modify | 1969 | 0.10 | 142.446 | 140.698 | 140.046 | ||
| 10947 | 2023.07.11 10:28 | modify | 1960 | 0.10 | 142.640 | 140.677 | 140.240 | ||
| 10948 | 2023.07.11 10:28 | modify | 1971 | 0.10 | 142.415 | 140.672 | 140.015 | ||
| 10949 | 2023.07.11 10:28 | modify | 1968 | 0.10 | 142.489 | 140.665 | 140.089 | ||
| 10950 | 2023.07.11 10:29 | modify | 1967 | 0.10 | 142.317 | 140.646 | 139.917 | ||
| 10951 | 2023.07.11 10:29 | t/p | 1960 | 0.10 | 140.240 | 140.677 | 140.240 | 168.28 | 75612.60 |
| 10952 | 2023.07.11 10:31 | modify | 1969 | 0.10 | 142.446 | 140.626 | 140.046 | ||
| 10953 | 2023.07.11 10:31 | modify | 1961 | 0.10 | 142.222 | 140.619 | 139.822 | ||
| 10954 | 2023.07.11 10:31 | modify | 1962 | 0.10 | 142.215 | 140.615 | 139.815 | ||
| 10955 | 2023.07.11 10:31 | modify | 1972 | 0.10 | 141.714 | 141.114 | 139.314 | ||
| 10956 | 2023.07.11 10:33 | modify | 1971 | 0.10 | 142.415 | 140.597 | 140.015 | ||
| 10957 | 2023.07.11 10:33 | modify | 1973 | 0.10 | 141.695 | 141.095 | 139.295 | ||
| 10958 | 2023.07.11 10:33 | modify | 1968 | 0.10 | 142.489 | 140.593 | 140.089 | ||
| 10959 | 2023.07.11 11:00 | sell | 1985 | 0.10 | 140.378 | 0.000 | 0.000 | ||
| 10960 | 2023.07.11 11:00 | modify | 1985 | 0.10 | 140.378 | 142.378 | 137.978 | ||
| 10961 | 2023.07.11 12:00 | sell | 1986 | 0.10 | 140.391 | 0.000 | 0.000 | ||
| 10962 | 2023.07.11 12:00 | modify | 1986 | 0.10 | 140.391 | 142.391 | 137.991 | ||
| 10963 | 2023.07.11 12:23 | s/l | 1968 | 0.10 | 140.593 | 140.593 | 140.089 | 133.43 | 75746.03 |
| 10964 | 2023.07.11 12:23 | s/l | 1971 | 0.10 | 140.597 | 140.597 | 140.015 | 127.88 | 75873.91 |
| 10965 | 2023.07.11 12:37 | s/l | 1962 | 0.10 | 140.615 | 140.615 | 139.815 | 110.93 | 75984.84 |
| 10966 | 2023.07.11 12:37 | s/l | 1961 | 0.10 | 140.619 | 140.619 | 139.822 | 111.13 | 76095.97 |
| 10967 | 2023.07.11 12:37 | s/l | 1969 | 0.10 | 140.626 | 140.626 | 140.046 | 127.99 | 76223.96 |
| 10968 | 2023.07.11 12:38 | s/l | 1967 | 0.10 | 140.646 | 140.646 | 139.917 | 117.38 | 76341.34 |
| 10969 | 2023.07.11 13:00 | sell | 1987 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 10970 | 2023.07.11 13:00 | modify | 1987 | 0.10 | 140.479 | 142.479 | 138.079 | ||
| 10971 | 2023.07.11 14:00 | sell | 1988 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 10972 | 2023.07.11 14:00 | modify | 1988 | 0.10 | 140.832 | 142.832 | 138.432 | ||
| 10973 | 2023.07.11 16:00 | sell | 1989 | 0.10 | 140.516 | 0.000 | 0.000 | ||
| 10974 | 2023.07.11 16:00 | modify | 1989 | 0.10 | 140.516 | 142.516 | 138.116 | ||
| 10975 | 2023.07.11 17:00 | sell | 1990 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 10976 | 2023.07.11 17:00 | modify | 1990 | 0.10 | 140.335 | 142.335 | 137.935 | ||
| 10977 | 2023.07.11 18:00 | sell | 1991 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 10978 | 2023.07.11 18:00 | modify | 1991 | 0.10 | 140.335 | 142.335 | 137.935 | ||
| 10979 | 2023.07.11 20:00 | sell | 1992 | 0.10 | 140.383 | 0.000 | 0.000 | ||
| 10980 | 2023.07.11 20:00 | modify | 1992 | 0.10 | 140.383 | 142.383 | 137.983 | ||
| 10981 | 2023.07.11 21:00 | sell | 1993 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 10982 | 2023.07.11 21:00 | modify | 1993 | 0.10 | 140.355 | 142.355 | 137.955 | ||
| 10983 | 2023.07.11 23:45 | modify | 1964 | 0.10 | 142.147 | 140.543 | 139.747 | ||
| 10984 | 2023.07.11 23:45 | modify | 1970 | 0.10 | 142.131 | 140.530 | 139.731 | ||
| 10985 | 2023.07.11 23:45 | modify | 1966 | 0.10 | 142.130 | 140.530 | 139.730 | ||
| 10986 | 2023.07.11 23:45 | modify | 1965 | 0.10 | 142.129 | 140.529 | 139.729 | ||
| 10987 | 2023.07.11 23:47 | modify | 1963 | 0.10 | 142.108 | 140.507 | 139.708 | ||
| 10988 | 2023.07.12 00:03 | modify | 1964 | 0.10 | 142.147 | 140.472 | 139.747 | ||
| 10989 | 2023.07.12 00:05 | modify | 1974 | 0.10 | 141.560 | 140.960 | 139.160 | ||
| 10990 | 2023.07.12 00:05 | modify | 1970 | 0.10 | 142.131 | 140.454 | 139.731 | ||
| 10991 | 2023.07.12 00:05 | modify | 1966 | 0.10 | 142.130 | 140.454 | 139.730 | ||
| 10992 | 2023.07.12 00:05 | modify | 1965 | 0.10 | 142.129 | 140.454 | 139.729 | ||
| 10993 | 2023.07.12 00:06 | modify | 1963 | 0.10 | 142.108 | 140.435 | 139.708 | ||
| 10994 | 2023.07.12 00:12 | modify | 1964 | 0.10 | 142.147 | 140.398 | 139.747 | ||
| 10995 | 2023.07.12 00:14 | modify | 1975 | 0.10 | 141.479 | 140.879 | 139.079 | ||
| 10996 | 2023.07.12 00:14 | modify | 1970 | 0.10 | 142.131 | 140.376 | 139.731 | ||
| 10997 | 2023.07.12 00:14 | modify | 1966 | 0.10 | 142.130 | 140.376 | 139.730 | ||
| 10998 | 2023.07.12 00:14 | modify | 1965 | 0.10 | 142.129 | 140.376 | 139.729 | ||
| 10999 | 2023.07.12 00:14 | modify | 1963 | 0.10 | 142.108 | 140.364 | 139.708 | ||
| 11000 | 2023.07.12 00:15 | modify | 1964 | 0.10 | 142.147 | 140.327 | 139.747 | ||
| 11001 | 2023.07.12 00:15 | modify | 1970 | 0.10 | 142.131 | 140.297 | 139.731 | ||
| 11002 | 2023.07.12 00:15 | modify | 1966 | 0.10 | 142.130 | 140.297 | 139.730 | ||
| 11003 | 2023.07.12 00:15 | modify | 1965 | 0.10 | 142.129 | 140.297 | 139.729 | ||
| 11004 | 2023.07.12 00:15 | modify | 1963 | 0.10 | 142.108 | 140.284 | 139.708 | ||
| 11005 | 2023.07.12 00:21 | modify | 1980 | 0.10 | 140.862 | 141.262 | 138.462 | ||
| 11006 | 2023.07.12 00:21 | modify | 1976 | 0.10 | 141.363 | 140.763 | 138.963 | ||
| 11007 | 2023.07.12 00:21 | modify | 1964 | 0.10 | 142.147 | 140.250 | 139.747 | ||
| 11008 | 2023.07.12 00:22 | modify | 1988 | 0.10 | 140.832 | 141.232 | 138.432 | ||
| 11009 | 2023.07.12 00:22 | modify | 1970 | 0.10 | 142.131 | 140.226 | 139.731 | ||
| 11010 | 2023.07.12 00:22 | modify | 1966 | 0.10 | 142.130 | 140.226 | 139.730 | ||
| 11011 | 2023.07.12 00:22 | modify | 1965 | 0.10 | 142.129 | 140.226 | 139.729 | ||
| 11012 | 2023.07.12 00:22 | modify | 1977 | 0.10 | 141.309 | 140.709 | 138.909 | ||
| 11013 | 2023.07.12 00:22 | modify | 1963 | 0.10 | 142.108 | 140.208 | 139.708 | ||
| 11014 | 2023.07.12 00:22 | modify | 1979 | 0.10 | 141.306 | 140.706 | 138.906 | ||
| 11015 | 2023.07.12 00:22 | modify | 1978 | 0.10 | 141.298 | 140.698 | 138.898 | ||
| 11016 | 2023.07.12 00:34 | modify | 1964 | 0.10 | 142.147 | 140.178 | 139.747 | ||
| 11017 | 2023.07.12 00:34 | modify | 1970 | 0.10 | 142.131 | 140.155 | 139.731 | ||
| 11018 | 2023.07.12 00:34 | modify | 1966 | 0.10 | 142.130 | 140.155 | 139.730 | ||
| 11019 | 2023.07.12 00:34 | modify | 1965 | 0.10 | 142.129 | 140.155 | 139.729 | ||
| 11020 | 2023.07.12 00:34 | t/p | 1964 | 0.10 | 139.747 | 140.178 | 139.747 | 167.45 | 76508.79 |
| 11021 | 2023.07.12 00:35 | modify | 1963 | 0.10 | 142.108 | 140.136 | 139.708 | ||
| 11022 | 2023.07.12 00:35 | t/p | 1970 | 0.10 | 139.731 | 140.155 | 139.731 | 168.90 | 76677.69 |
| 11023 | 2023.07.12 00:40 | t/p | 1966 | 0.10 | 139.730 | 140.155 | 139.730 | 167.47 | 76845.16 |
| 11024 | 2023.07.12 00:40 | t/p | 1965 | 0.10 | 139.729 | 140.155 | 139.729 | 167.47 | 77012.63 |
| 11025 | 2023.07.12 00:40 | t/p | 1963 | 0.10 | 139.708 | 140.136 | 139.708 | 167.50 | 77180.12 |
| 11026 | 2023.07.12 00:40 | modify | 1972 | 0.10 | 141.714 | 140.106 | 139.314 | ||
| 11027 | 2023.07.12 00:40 | modify | 1973 | 0.10 | 141.695 | 140.093 | 139.295 | ||
| 11028 | 2023.07.12 01:03 | modify | 1972 | 0.10 | 141.714 | 140.028 | 139.314 | ||
| 11029 | 2023.07.12 01:03 | modify | 1973 | 0.10 | 141.695 | 140.018 | 139.295 | ||
| 11030 | 2023.07.12 01:04 | modify | 1981 | 0.10 | 140.593 | 140.993 | 138.193 | ||
| 11031 | 2023.07.12 01:10 | modify | 1974 | 0.10 | 141.560 | 139.958 | 139.160 | ||
| 11032 | 2023.07.12 01:10 | modify | 1972 | 0.10 | 141.714 | 139.955 | 139.314 | ||
| 11033 | 2023.07.12 01:10 | modify | 1983 | 0.10 | 140.549 | 140.949 | 138.149 | ||
| 11034 | 2023.07.12 01:10 | modify | 1973 | 0.10 | 141.695 | 139.947 | 139.295 | ||
| 11035 | 2023.07.12 01:10 | modify | 1982 | 0.10 | 140.531 | 140.931 | 138.131 | ||
| 11036 | 2023.07.12 01:11 | modify | 1989 | 0.10 | 140.516 | 140.916 | 138.116 | ||
| 11037 | 2023.07.12 01:14 | modify | 1974 | 0.10 | 141.560 | 139.885 | 139.160 | ||
| 11038 | 2023.07.12 01:14 | modify | 1972 | 0.10 | 141.714 | 139.884 | 139.314 | ||
| 11039 | 2023.07.12 01:14 | modify | 1987 | 0.10 | 140.479 | 140.879 | 138.079 | ||
| 11040 | 2023.07.12 01:14 | modify | 1975 | 0.10 | 141.479 | 139.876 | 139.079 | ||
| 11041 | 2023.07.12 01:14 | modify | 1973 | 0.10 | 141.695 | 139.876 | 139.295 | ||
| 11042 | 2023.07.12 01:24 | modify | 1984 | 0.10 | 140.415 | 140.815 | 138.015 | ||
| 11043 | 2023.07.12 01:24 | modify | 1974 | 0.10 | 141.560 | 139.807 | 139.160 | ||
| 11044 | 2023.07.12 01:24 | modify | 1972 | 0.10 | 141.714 | 139.807 | 139.314 | ||
| 11045 | 2023.07.12 01:24 | modify | 1975 | 0.10 | 141.479 | 139.803 | 139.079 | ||
| 11046 | 2023.07.12 01:24 | modify | 1973 | 0.10 | 141.695 | 139.803 | 139.295 | ||
| 11047 | 2023.07.12 06:00 | sell | 1994 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 11048 | 2023.07.12 06:00 | modify | 1994 | 0.10 | 139.491 | 141.491 | 137.091 | ||
| 11049 | 2023.07.12 06:21 | modify | 1986 | 0.10 | 140.391 | 140.791 | 137.991 | ||
| 11050 | 2023.07.12 06:21 | modify | 1992 | 0.10 | 140.383 | 140.783 | 137.983 | ||
| 11051 | 2023.07.12 06:21 | modify | 1985 | 0.10 | 140.378 | 140.778 | 137.978 | ||
| 11052 | 2023.07.12 06:23 | modify | 1980 | 0.10 | 140.862 | 140.262 | 138.462 | ||
| 11053 | 2023.07.12 06:23 | modify | 1976 | 0.10 | 141.363 | 139.761 | 138.963 | ||
| 11054 | 2023.07.12 06:24 | modify | 1993 | 0.10 | 140.355 | 140.755 | 137.955 | ||
| 11055 | 2023.07.12 07:00 | sell | 1995 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 11056 | 2023.07.12 07:00 | modify | 1995 | 0.10 | 139.443 | 141.443 | 137.043 | ||
| 11057 | 2023.07.12 07:37 | s/l | 1976 | 0.10 | 139.761 | 139.761 | 138.963 | 111.76 | 77291.88 |
| 11058 | 2023.07.12 08:00 | sell | 1996 | 0.10 | 139.568 | 0.000 | 0.000 | ||
| 11059 | 2023.07.12 08:00 | modify | 1996 | 0.10 | 139.568 | 141.568 | 137.168 | ||
| 11060 | 2023.07.12 09:00 | sell | 1997 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 11061 | 2023.07.12 09:00 | modify | 1997 | 0.10 | 139.602 | 141.602 | 137.202 | ||
| 11062 | 2023.07.12 11:00 | sell | 1998 | 0.10 | 139.545 | 0.000 | 0.000 | ||
| 11063 | 2023.07.12 11:00 | modify | 1998 | 0.10 | 139.545 | 141.545 | 137.145 | ||
| 11064 | 2023.07.12 12:00 | sell | 1999 | 0.10 | 139.517 | 0.000 | 0.000 | ||
| 11065 | 2023.07.12 12:00 | modify | 1999 | 0.10 | 139.517 | 141.517 | 137.117 | ||
| 11066 | 2023.07.12 12:30 | t/p | 1972 | 0.10 | 139.314 | 139.807 | 139.314 | 169.62 | 77461.50 |
| 11067 | 2023.07.12 12:30 | t/p | 1973 | 0.10 | 139.295 | 139.803 | 139.295 | 169.62 | 77631.12 |
| 11068 | 2023.07.12 12:30 | t/p | 1974 | 0.10 | 139.160 | 139.807 | 139.160 | 169.62 | 77800.74 |
| 11069 | 2023.07.12 12:30 | modify | 1991 | 0.10 | 140.335 | 140.735 | 137.935 | ||
| 11070 | 2023.07.12 12:30 | modify | 1990 | 0.10 | 140.335 | 140.735 | 137.935 | ||
| 11071 | 2023.07.12 12:30 | modify | 1988 | 0.10 | 140.832 | 140.232 | 138.432 | ||
| 11072 | 2023.07.12 12:30 | modify | 1979 | 0.10 | 141.306 | 139.546 | 138.906 | ||
| 11073 | 2023.07.12 12:30 | modify | 1978 | 0.10 | 141.298 | 139.546 | 138.898 | ||
| 11074 | 2023.07.12 12:30 | modify | 1977 | 0.10 | 141.309 | 139.546 | 138.909 | ||
| 11075 | 2023.07.12 12:30 | modify | 1975 | 0.10 | 141.479 | 139.546 | 139.079 | ||
| 11076 | 2023.07.12 12:30 | modify | 1981 | 0.10 | 140.593 | 139.993 | 138.193 | ||
| 11077 | 2023.07.12 12:30 | t/p | 1975 | 0.10 | 139.079 | 139.546 | 139.079 | 169.73 | 77970.47 |
| 11078 | 2023.07.12 12:30 | modify | 1979 | 0.10 | 141.306 | 139.455 | 138.906 | ||
| 11079 | 2023.07.12 12:30 | modify | 1978 | 0.10 | 141.298 | 139.455 | 138.898 | ||
| 11080 | 2023.07.12 12:30 | modify | 1977 | 0.10 | 141.309 | 139.455 | 138.909 | ||
| 11081 | 2023.07.12 12:30 | modify | 1983 | 0.10 | 140.549 | 139.949 | 138.149 | ||
| 11082 | 2023.07.12 12:30 | modify | 1982 | 0.10 | 140.531 | 139.931 | 138.131 | ||
| 11083 | 2023.07.12 12:30 | modify | 1989 | 0.10 | 140.516 | 139.916 | 138.116 | ||
| 11084 | 2023.07.12 12:30 | modify | 1979 | 0.10 | 141.306 | 139.383 | 138.906 | ||
| 11085 | 2023.07.12 12:30 | modify | 1978 | 0.10 | 141.298 | 139.383 | 138.898 | ||
| 11086 | 2023.07.12 12:30 | modify | 1977 | 0.10 | 141.309 | 139.383 | 138.909 | ||
| 11087 | 2023.07.12 12:30 | modify | 1987 | 0.10 | 140.479 | 139.879 | 138.079 | ||
| 11088 | 2023.07.12 12:30 | modify | 1984 | 0.10 | 140.415 | 139.815 | 138.015 | ||
| 11089 | 2023.07.12 12:30 | t/p | 1977 | 0.10 | 138.909 | 139.383 | 138.909 | 169.92 | 78140.39 |
| 11090 | 2023.07.12 12:30 | modify | 1979 | 0.10 | 141.306 | 139.308 | 138.906 | ||
| 11091 | 2023.07.12 12:30 | modify | 1978 | 0.10 | 141.298 | 139.308 | 138.898 | ||
| 11092 | 2023.07.12 12:30 | t/p | 1979 | 0.10 | 138.906 | 139.308 | 138.906 | 169.93 | 78310.32 |
| 11093 | 2023.07.12 12:31 | t/p | 1978 | 0.10 | 138.898 | 139.308 | 138.898 | 169.94 | 78480.26 |
| 11094 | 2023.07.12 12:31 | modify | 1986 | 0.10 | 140.391 | 139.791 | 137.991 | ||
| 11095 | 2023.07.12 12:31 | modify | 1992 | 0.10 | 140.383 | 139.783 | 137.983 | ||
| 11096 | 2023.07.12 12:31 | modify | 1985 | 0.10 | 140.378 | 139.778 | 137.978 | ||
| 11097 | 2023.07.12 12:31 | modify | 1980 | 0.10 | 140.862 | 139.259 | 138.462 | ||
| 11098 | 2023.07.12 12:31 | modify | 1993 | 0.10 | 140.355 | 139.755 | 137.955 | ||
| 11099 | 2023.07.12 12:32 | modify | 1991 | 0.10 | 140.335 | 139.735 | 137.935 | ||
| 11100 | 2023.07.12 12:32 | modify | 1990 | 0.10 | 140.335 | 139.735 | 137.935 | ||
| 11101 | 2023.07.12 12:32 | modify | 1988 | 0.10 | 140.832 | 139.232 | 138.432 | ||
| 11102 | 2023.07.12 12:47 | s/l | 1988 | 0.10 | 139.232 | 139.232 | 138.432 | 113.49 | 78593.75 |
| 11103 | 2023.07.12 12:47 | s/l | 1980 | 0.10 | 139.259 | 139.259 | 138.462 | 113.67 | 78707.42 |
| 11104 | 2023.07.12 13:00 | sell | 2000 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 11105 | 2023.07.12 13:00 | modify | 2000 | 0.10 | 139.269 | 141.269 | 136.869 | ||
| 11106 | 2023.07.12 14:00 | sell | 2001 | 0.10 | 138.821 | 0.000 | 0.000 | ||
| 11107 | 2023.07.12 14:00 | modify | 2001 | 0.10 | 138.821 | 140.821 | 136.421 | ||
| 11108 | 2023.07.12 14:19 | modify | 1997 | 0.10 | 139.602 | 140.002 | 137.202 | ||
| 11109 | 2023.07.12 14:19 | modify | 1981 | 0.10 | 140.593 | 138.992 | 138.193 | ||
| 11110 | 2023.07.12 14:20 | modify | 1996 | 0.10 | 139.568 | 139.968 | 137.168 | ||
| 11111 | 2023.07.12 14:20 | modify | 1983 | 0.10 | 140.549 | 138.947 | 138.149 | ||
| 11112 | 2023.07.12 14:20 | modify | 1998 | 0.10 | 139.545 | 139.945 | 137.145 | ||
| 11113 | 2023.07.12 14:42 | modify | 1982 | 0.10 | 140.531 | 138.929 | 138.131 | ||
| 11114 | 2023.07.12 14:43 | modify | 1999 | 0.10 | 139.517 | 139.917 | 137.117 | ||
| 11115 | 2023.07.12 14:43 | modify | 1989 | 0.10 | 140.516 | 138.913 | 138.116 | ||
| 11116 | 2023.07.12 14:43 | modify | 1981 | 0.10 | 140.593 | 138.913 | 138.193 | ||
| 11117 | 2023.07.12 14:43 | modify | 1994 | 0.10 | 139.491 | 139.891 | 137.091 | ||
| 11118 | 2023.07.12 14:49 | modify | 1987 | 0.10 | 140.479 | 138.879 | 138.079 | ||
| 11119 | 2023.07.12 14:54 | modify | 1983 | 0.10 | 140.549 | 138.875 | 138.149 | ||
| 11120 | 2023.07.12 14:57 | modify | 1982 | 0.10 | 140.531 | 138.856 | 138.131 | ||
| 11121 | 2023.07.12 14:58 | modify | 1995 | 0.10 | 139.443 | 139.843 | 137.043 | ||
| 11122 | 2023.07.12 14:58 | modify | 1989 | 0.10 | 140.516 | 138.842 | 138.116 | ||
| 11123 | 2023.07.12 14:58 | modify | 1981 | 0.10 | 140.593 | 138.842 | 138.193 | ||
| 11124 | 2023.07.12 14:58 | modify | 1984 | 0.10 | 140.415 | 138.812 | 138.015 | ||
| 11125 | 2023.07.12 14:58 | modify | 1987 | 0.10 | 140.479 | 138.808 | 138.079 | ||
| 11126 | 2023.07.12 15:00 | sell | 2002 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 11127 | 2023.07.12 15:00 | modify | 2002 | 0.10 | 138.431 | 140.431 | 136.031 | ||
| 11128 | 2023.07.12 15:04 | modify | 1983 | 0.10 | 140.549 | 138.804 | 138.149 | ||
| 11129 | 2023.07.12 15:27 | modify | 1986 | 0.10 | 140.391 | 138.791 | 137.991 | ||
| 11130 | 2023.07.12 15:27 | modify | 1982 | 0.10 | 140.531 | 138.784 | 138.131 | ||
| 11131 | 2023.07.12 15:27 | modify | 1992 | 0.10 | 140.383 | 138.783 | 137.983 | ||
| 11132 | 2023.07.12 15:28 | modify | 1985 | 0.10 | 140.378 | 138.778 | 137.978 | ||
| 11133 | 2023.07.12 15:28 | modify | 1989 | 0.10 | 140.516 | 138.764 | 138.116 | ||
| 11134 | 2023.07.12 15:28 | modify | 1981 | 0.10 | 140.593 | 138.764 | 138.193 | ||
| 11135 | 2023.07.12 15:28 | modify | 1993 | 0.10 | 140.355 | 138.755 | 137.955 | ||
| 11136 | 2023.07.12 15:38 | modify | 1984 | 0.10 | 140.415 | 138.740 | 138.015 | ||
| 11137 | 2023.07.12 15:38 | modify | 1987 | 0.10 | 140.479 | 138.737 | 138.079 | ||
| 11138 | 2023.07.12 15:38 | modify | 1991 | 0.10 | 140.335 | 138.733 | 137.935 | ||
| 11139 | 2023.07.12 15:38 | modify | 1990 | 0.10 | 140.335 | 138.733 | 137.935 | ||
| 11140 | 2023.07.12 15:38 | modify | 1983 | 0.10 | 140.549 | 138.733 | 138.149 | ||
| 11141 | 2023.07.12 15:40 | modify | 1986 | 0.10 | 140.391 | 138.719 | 137.991 | ||
| 11142 | 2023.07.12 15:40 | modify | 1992 | 0.10 | 140.383 | 138.700 | 137.983 | ||
| 11143 | 2023.07.12 15:40 | modify | 1985 | 0.10 | 140.378 | 138.700 | 137.978 | ||
| 11144 | 2023.07.12 15:40 | modify | 1982 | 0.10 | 140.531 | 138.700 | 138.131 | ||
| 11145 | 2023.07.12 15:41 | modify | 1989 | 0.10 | 140.516 | 138.690 | 138.116 | ||
| 11146 | 2023.07.12 15:41 | modify | 1981 | 0.10 | 140.593 | 138.690 | 138.193 | ||
| 11147 | 2023.07.12 15:46 | modify | 1993 | 0.10 | 140.355 | 138.684 | 137.955 | ||
| 11148 | 2023.07.12 15:46 | modify | 2000 | 0.10 | 139.269 | 139.669 | 136.869 | ||
| 11149 | 2023.07.12 15:46 | modify | 1987 | 0.10 | 140.479 | 138.665 | 138.079 | ||
| 11150 | 2023.07.12 15:46 | modify | 1984 | 0.10 | 140.415 | 138.665 | 138.015 | ||
| 11151 | 2023.07.12 15:46 | modify | 1991 | 0.10 | 140.335 | 138.662 | 137.935 | ||
| 11152 | 2023.07.12 15:46 | modify | 1990 | 0.10 | 140.335 | 138.662 | 137.935 | ||
| 11153 | 2023.07.12 15:46 | modify | 1983 | 0.10 | 140.549 | 138.662 | 138.149 | ||
| 11154 | 2023.07.12 15:50 | modify | 1986 | 0.10 | 140.391 | 138.647 | 137.991 | ||
| 11155 | 2023.07.12 15:53 | modify | 1992 | 0.10 | 140.383 | 138.628 | 137.983 | ||
| 11156 | 2023.07.12 15:53 | modify | 1985 | 0.10 | 140.378 | 138.628 | 137.978 | ||
| 11157 | 2023.07.12 15:53 | modify | 1982 | 0.10 | 140.531 | 138.628 | 138.131 | ||
| 11158 | 2023.07.12 15:53 | modify | 1989 | 0.10 | 140.516 | 138.619 | 138.116 | ||
| 11159 | 2023.07.12 15:53 | modify | 1981 | 0.10 | 140.593 | 138.619 | 138.193 | ||
| 11160 | 2023.07.12 15:53 | modify | 1993 | 0.10 | 140.355 | 138.613 | 137.955 | ||
| 11161 | 2023.07.12 15:53 | modify | 1987 | 0.10 | 140.479 | 138.594 | 138.079 | ||
| 11162 | 2023.07.12 15:53 | modify | 1984 | 0.10 | 140.415 | 138.594 | 138.015 | ||
| 11163 | 2023.07.12 15:53 | t/p | 1981 | 0.10 | 138.193 | 138.619 | 138.193 | 172.25 | 78879.67 |
| 11164 | 2023.07.12 15:53 | modify | 1991 | 0.10 | 140.335 | 138.591 | 137.935 | ||
| 11165 | 2023.07.12 15:53 | modify | 1990 | 0.10 | 140.335 | 138.591 | 137.935 | ||
| 11166 | 2023.07.12 15:53 | modify | 1983 | 0.10 | 140.549 | 138.591 | 138.149 | ||
| 11167 | 2023.07.12 16:00 | sell | 2003 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 11168 | 2023.07.12 16:00 | modify | 2003 | 0.10 | 138.214 | 140.214 | 135.814 | ||
| 11169 | 2023.07.12 17:00 | sell | 2004 | 0.10 | 138.404 | 0.000 | 0.000 | ||
| 11170 | 2023.07.12 17:00 | modify | 2004 | 0.10 | 138.404 | 140.404 | 136.004 | ||
| 11171 | 2023.07.12 18:00 | sell | 2005 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 11172 | 2023.07.12 18:00 | modify | 2005 | 0.10 | 138.322 | 140.322 | 135.922 | ||
| 11173 | 2023.07.12 19:00 | sell | 2006 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 11174 | 2023.07.12 19:00 | modify | 2006 | 0.10 | 138.319 | 140.319 | 135.919 | ||
| 11175 | 2023.07.12 20:00 | sell | 2007 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 11176 | 2023.07.12 20:00 | modify | 2007 | 0.10 | 138.456 | 140.456 | 136.056 | ||
| 11177 | 2023.07.12 21:00 | sell | 2008 | 0.10 | 138.458 | 0.000 | 0.000 | ||
| 11178 | 2023.07.12 21:00 | modify | 2008 | 0.10 | 138.458 | 140.458 | 136.058 | ||
| 11179 | 2023.07.13 00:21 | modify | 1986 | 0.10 | 140.391 | 138.572 | 137.991 | ||
| 11180 | 2023.07.13 00:21 | modify | 1992 | 0.10 | 140.383 | 138.557 | 137.983 | ||
| 11181 | 2023.07.13 00:21 | modify | 1985 | 0.10 | 140.378 | 138.557 | 137.978 | ||
| 11182 | 2023.07.13 00:21 | modify | 1982 | 0.10 | 140.531 | 138.557 | 138.131 | ||
| 11183 | 2023.07.13 00:21 | t/p | 1983 | 0.10 | 138.149 | 138.591 | 138.149 | 168.01 | 79047.67 |
| 11184 | 2023.07.13 00:21 | modify | 1989 | 0.10 | 140.516 | 138.547 | 138.116 | ||
| 11185 | 2023.07.13 00:21 | modify | 1993 | 0.10 | 140.355 | 138.539 | 137.955 | ||
| 11186 | 2023.07.13 00:21 | t/p | 1982 | 0.10 | 138.131 | 138.557 | 138.131 | 168.04 | 79215.71 |
| 11187 | 2023.07.13 00:21 | modify | 1987 | 0.10 | 140.479 | 138.522 | 138.079 | ||
| 11188 | 2023.07.13 00:21 | modify | 1984 | 0.10 | 140.415 | 138.522 | 138.015 | ||
| 11189 | 2023.07.13 00:21 | modify | 1991 | 0.10 | 140.335 | 138.518 | 137.935 | ||
| 11190 | 2023.07.13 00:21 | modify | 1990 | 0.10 | 140.335 | 138.518 | 137.935 | ||
| 11191 | 2023.07.13 00:21 | t/p | 1989 | 0.10 | 138.116 | 138.547 | 138.116 | 168.05 | 79383.76 |
| 11192 | 2023.07.13 00:24 | modify | 1997 | 0.10 | 139.602 | 139.002 | 137.202 | ||
| 11193 | 2023.07.13 00:24 | modify | 1986 | 0.10 | 140.391 | 138.501 | 137.991 | ||
| 11194 | 2023.07.13 00:50 | s/l | 1986 | 0.10 | 138.501 | 138.501 | 137.991 | 130.74 | 79514.50 |
| 11195 | 2023.07.13 00:51 | s/l | 1990 | 0.10 | 138.518 | 138.518 | 137.935 | 125.45 | 79639.95 |
| 11196 | 2023.07.13 00:51 | s/l | 1991 | 0.10 | 138.518 | 138.518 | 137.935 | 125.45 | 79765.39 |
| 11197 | 2023.07.13 00:51 | s/l | 1984 | 0.10 | 138.522 | 138.522 | 138.015 | 130.93 | 79896.32 |
| 11198 | 2023.07.13 00:51 | s/l | 1987 | 0.10 | 138.522 | 138.522 | 138.079 | 135.55 | 80031.87 |
| 11199 | 2023.07.13 00:52 | s/l | 1993 | 0.10 | 138.539 | 138.539 | 137.955 | 125.36 | 80157.23 |
| 11200 | 2023.07.13 00:54 | s/l | 1985 | 0.10 | 138.557 | 138.557 | 137.978 | 125.71 | 80282.94 |
| 11201 | 2023.07.13 00:54 | s/l | 1992 | 0.10 | 138.557 | 138.557 | 137.983 | 126.07 | 80409.00 |
| 11202 | 2023.07.13 09:00 | sell | 2009 | 0.10 | 138.380 | 0.000 | 0.000 | ||
| 11203 | 2023.07.13 09:00 | modify | 2009 | 0.10 | 138.380 | 140.380 | 135.980 | ||
| 11204 | 2023.07.13 16:13 | modify | 1996 | 0.10 | 139.568 | 138.968 | 137.168 | ||
| 11205 | 2023.07.13 18:11 | modify | 1998 | 0.10 | 139.545 | 138.945 | 137.145 | ||
| 11206 | 2023.07.13 18:35 | modify | 1999 | 0.10 | 139.517 | 138.917 | 137.117 | ||
| 11207 | 2023.07.13 18:35 | modify | 1994 | 0.10 | 139.491 | 138.891 | 137.091 | ||
| 11208 | 2023.07.13 20:00 | sell | 2010 | 0.10 | 138.018 | 0.000 | 0.000 | ||
| 11209 | 2023.07.13 20:00 | modify | 2010 | 0.10 | 138.018 | 140.018 | 135.618 | ||
| 11210 | 2023.07.13 21:00 | sell | 2011 | 0.10 | 138.042 | 0.000 | 0.000 | ||
| 11211 | 2023.07.13 21:00 | modify | 2011 | 0.10 | 138.042 | 140.042 | 135.642 | ||
| 11212 | 2023.07.13 23:09 | modify | 1995 | 0.10 | 139.443 | 138.843 | 137.043 | ||
| 11213 | 2023.07.14 00:18 | modify | 2001 | 0.10 | 138.821 | 139.221 | 136.421 | ||
| 11214 | 2023.07.14 00:28 | modify | 2000 | 0.10 | 139.269 | 138.669 | 136.869 | ||
| 11215 | 2023.07.14 01:26 | modify | 1997 | 0.10 | 139.602 | 138.002 | 137.202 | ||
| 11216 | 2023.07.14 01:27 | modify | 1996 | 0.10 | 139.568 | 137.966 | 137.168 | ||
| 11217 | 2023.07.14 01:31 | modify | 1998 | 0.10 | 139.545 | 137.944 | 137.145 | ||
| 11218 | 2023.07.14 01:34 | modify | 1997 | 0.10 | 139.602 | 137.931 | 137.202 | ||
| 11219 | 2023.07.14 01:35 | modify | 1999 | 0.10 | 139.517 | 137.917 | 137.117 | ||
| 11220 | 2023.07.14 01:35 | modify | 1996 | 0.10 | 139.568 | 137.891 | 137.168 | ||
| 11221 | 2023.07.14 01:35 | modify | 1994 | 0.10 | 139.491 | 137.891 | 137.091 | ||
| 11222 | 2023.07.14 01:37 | modify | 1998 | 0.10 | 139.545 | 137.872 | 137.145 | ||
| 11223 | 2023.07.14 01:37 | modify | 1997 | 0.10 | 139.602 | 137.860 | 137.202 | ||
| 11224 | 2023.07.14 01:37 | modify | 2008 | 0.10 | 138.458 | 138.858 | 136.058 | ||
| 11225 | 2023.07.14 01:37 | modify | 2007 | 0.10 | 138.456 | 138.856 | 136.056 | ||
| 11226 | 2023.07.14 01:37 | modify | 1999 | 0.10 | 139.517 | 137.844 | 137.117 | ||
| 11227 | 2023.07.14 01:38 | modify | 1995 | 0.10 | 139.443 | 137.842 | 137.043 | ||
| 11228 | 2023.07.14 01:38 | modify | 2002 | 0.10 | 138.431 | 138.831 | 136.031 | ||
| 11229 | 2023.07.14 01:38 | modify | 1996 | 0.10 | 139.568 | 137.820 | 137.168 | ||
| 11230 | 2023.07.14 01:38 | modify | 1994 | 0.10 | 139.491 | 137.820 | 137.091 | ||
| 11231 | 2023.07.14 01:38 | modify | 2004 | 0.10 | 138.404 | 138.804 | 136.004 | ||
| 11232 | 2023.07.14 01:38 | modify | 1998 | 0.10 | 139.545 | 137.802 | 137.145 | ||
| 11233 | 2023.07.14 01:38 | modify | 2009 | 0.10 | 138.380 | 138.780 | 135.980 | ||
| 11234 | 2023.07.14 01:38 | modify | 1997 | 0.10 | 139.602 | 137.780 | 137.202 | ||
| 11235 | 2023.07.14 01:38 | modify | 1999 | 0.10 | 139.517 | 137.766 | 137.117 | ||
| 11236 | 2023.07.14 01:38 | modify | 1995 | 0.10 | 139.443 | 137.766 | 137.043 | ||
| 11237 | 2023.07.14 01:38 | modify | 1996 | 0.10 | 139.568 | 137.749 | 137.168 | ||
| 11238 | 2023.07.14 01:38 | modify | 1994 | 0.10 | 139.491 | 137.749 | 137.091 | ||
| 11239 | 2023.07.14 01:38 | modify | 1998 | 0.10 | 139.545 | 137.731 | 137.145 | ||
| 11240 | 2023.07.14 01:38 | modify | 2006 | 0.10 | 138.319 | 138.719 | 135.919 | ||
| 11241 | 2023.07.14 01:38 | modify | 2005 | 0.10 | 138.322 | 138.722 | 135.922 | ||
| 11242 | 2023.07.14 01:38 | modify | 2001 | 0.10 | 138.821 | 138.221 | 136.421 | ||
| 11243 | 2023.07.14 01:38 | modify | 1997 | 0.10 | 139.602 | 137.709 | 137.202 | ||
| 11244 | 2023.07.14 01:38 | modify | 1999 | 0.10 | 139.517 | 137.695 | 137.117 | ||
| 11245 | 2023.07.14 01:38 | modify | 1995 | 0.10 | 139.443 | 137.695 | 137.043 | ||
| 11246 | 2023.07.14 01:38 | modify | 1996 | 0.10 | 139.568 | 137.674 | 137.168 | ||
| 11247 | 2023.07.14 01:38 | modify | 1994 | 0.10 | 139.491 | 137.674 | 137.091 | ||
| 11248 | 2023.07.14 01:38 | modify | 2000 | 0.10 | 139.269 | 137.667 | 136.869 | ||
| 11249 | 2023.07.14 02:46 | s/l | 2000 | 0.10 | 137.667 | 137.667 | 136.869 | 110.64 | 80519.64 |
| 11250 | 2023.07.14 02:46 | s/l | 1994 | 0.10 | 137.674 | 137.674 | 137.091 | 126.25 | 80645.89 |
| 11251 | 2023.07.14 02:46 | s/l | 1996 | 0.10 | 137.674 | 137.674 | 137.168 | 131.85 | 80777.74 |
| 11252 | 2023.07.14 02:47 | s/l | 1995 | 0.10 | 137.695 | 137.695 | 137.043 | 121.22 | 80898.96 |
| 11253 | 2023.07.14 02:47 | s/l | 1999 | 0.10 | 137.695 | 137.695 | 137.117 | 126.60 | 81025.56 |
| 11254 | 2023.07.14 04:21 | s/l | 1997 | 0.10 | 137.709 | 137.709 | 137.202 | 131.74 | 81157.29 |
| 11255 | 2023.07.14 04:49 | s/l | 1998 | 0.10 | 137.731 | 137.731 | 137.145 | 125.99 | 81283.28 |
| 11256 | 2023.07.14 06:00 | sell | 2012 | 0.10 | 137.844 | 0.000 | 0.000 | ||
| 11257 | 2023.07.14 06:00 | modify | 2012 | 0.10 | 137.844 | 139.844 | 135.444 | ||
| 11258 | 2023.07.14 06:46 | s/l | 2001 | 0.10 | 138.221 | 138.221 | 136.421 | 37.69 | 81320.97 |
| 11259 | 2023.07.14 10:07 | s/l | 2006 | 0.10 | 138.719 | 138.719 | 135.919 | -34.56 | 81286.41 |
| 11260 | 2023.07.14 10:07 | s/l | 2005 | 0.10 | 138.722 | 138.722 | 135.922 | -34.55 | 81251.86 |
| 11261 | 2023.07.14 10:31 | s/l | 2009 | 0.10 | 138.780 | 138.780 | 135.980 | -30.25 | 81221.61 |
| 11262 | 2023.07.14 10:31 | s/l | 2004 | 0.10 | 138.804 | 138.804 | 136.004 | -34.54 | 81187.06 |
| 11263 | 2023.07.14 10:40 | s/l | 2002 | 0.10 | 138.831 | 138.831 | 136.031 | -34.54 | 81152.52 |
| 11264 | 2023.07.14 10:40 | s/l | 2007 | 0.10 | 138.856 | 138.856 | 136.056 | -34.52 | 81118.00 |
| 11265 | 2023.07.14 10:40 | s/l | 2008 | 0.10 | 138.858 | 138.858 | 136.058 | -34.52 | 81083.48 |
| 11266 | 2023.07.17 06:00 | sell | 2013 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 11267 | 2023.07.17 06:00 | modify | 2013 | 0.10 | 138.593 | 140.593 | 136.193 | ||
| 11268 | 2023.07.17 07:00 | sell | 2014 | 0.10 | 138.459 | 0.000 | 0.000 | ||
| 11269 | 2023.07.17 07:00 | modify | 2014 | 0.10 | 138.459 | 140.459 | 136.059 | ||
| 11270 | 2023.07.17 08:00 | sell | 2015 | 0.10 | 138.661 | 0.000 | 0.000 | ||
| 11271 | 2023.07.17 08:00 | modify | 2015 | 0.10 | 138.661 | 140.661 | 136.261 | ||
| 11272 | 2023.07.17 10:00 | sell | 2016 | 0.10 | 138.142 | 0.000 | 0.000 | ||
| 11273 | 2023.07.17 10:00 | modify | 2016 | 0.10 | 138.142 | 140.142 | 135.742 | ||
| 11274 | 2023.07.17 11:00 | sell | 2017 | 0.10 | 138.153 | 0.000 | 0.000 | ||
| 11275 | 2023.07.17 11:00 | modify | 2017 | 0.10 | 138.153 | 140.153 | 135.753 | ||
| 11276 | 2023.07.17 12:00 | sell | 2018 | 0.10 | 138.361 | 0.000 | 0.000 | ||
| 11277 | 2023.07.17 12:00 | modify | 2018 | 0.10 | 138.361 | 140.361 | 135.961 | ||
| 11278 | 2023.07.17 21:00 | sell | 2019 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 11279 | 2023.07.17 21:00 | modify | 2019 | 0.10 | 138.715 | 140.715 | 136.315 | ||
| 11280 | 2023.07.18 06:00 | sell | 2020 | 0.10 | 138.447 | 0.000 | 0.000 | ||
| 11281 | 2023.07.18 06:00 | modify | 2020 | 0.10 | 138.447 | 140.447 | 136.047 | ||
| 11282 | 2023.07.18 07:00 | sell | 2021 | 0.10 | 138.326 | 0.000 | 0.000 | ||
| 11283 | 2023.07.18 07:00 | modify | 2021 | 0.10 | 138.326 | 140.326 | 135.926 | ||
| 11284 | 2023.07.18 08:00 | sell | 2022 | 0.10 | 138.226 | 0.000 | 0.000 | ||
| 11285 | 2023.07.18 08:00 | modify | 2022 | 0.10 | 138.226 | 140.226 | 135.826 | ||
| 11286 | 2023.07.18 09:00 | sell | 2023 | 0.10 | 138.264 | 0.000 | 0.000 | ||
| 11287 | 2023.07.18 09:00 | modify | 2023 | 0.10 | 138.264 | 140.264 | 135.864 | ||
| 11288 | 2023.07.18 10:00 | sell | 2024 | 0.10 | 138.192 | 0.000 | 0.000 | ||
| 11289 | 2023.07.18 10:00 | modify | 2024 | 0.10 | 138.192 | 140.192 | 135.792 | ||
| 11290 | 2023.07.18 11:00 | sell | 2025 | 0.10 | 138.268 | 0.000 | 0.000 | ||
| 11291 | 2023.07.18 11:00 | modify | 2025 | 0.10 | 138.268 | 140.268 | 135.868 | ||
| 11292 | 2023.07.18 12:00 | sell | 2026 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 11293 | 2023.07.18 12:00 | modify | 2026 | 0.10 | 138.276 | 140.276 | 135.876 | ||
| 11294 | 2023.07.18 12:30 | modify | 2019 | 0.10 | 138.715 | 139.115 | 136.315 | ||
| 11295 | 2023.07.18 13:00 | sell | 2027 | 0.10 | 138.104 | 0.000 | 0.000 | ||
| 11296 | 2023.07.18 13:00 | modify | 2027 | 0.10 | 138.104 | 140.104 | 135.704 | ||
| 11297 | 2023.07.18 16:48 | s/l | 2019 | 0.10 | 139.115 | 139.115 | 136.315 | -30.18 | 81053.30 |
| 11298 | 2023.07.19 09:19 | s/l | 2012 | 0.10 | 139.844 | 139.844 | 135.444 | -147.31 | 80905.99 |
| 11299 | 2023.07.19 11:16 | s/l | 2010 | 0.10 | 140.018 | 140.018 | 135.618 | -148.56 | 80757.43 |
| 11300 | 2023.07.19 17:00 | sell | 2028 | 0.10 | 139.625 | 0.000 | 0.000 | ||
| 11301 | 2023.07.19 17:00 | modify | 2028 | 0.10 | 139.625 | 141.625 | 137.225 | ||
| 11302 | 2023.07.19 18:00 | sell | 2029 | 0.10 | 139.581 | 0.000 | 0.000 | ||
| 11303 | 2023.07.19 18:00 | modify | 2029 | 0.10 | 139.581 | 141.581 | 137.181 | ||
| 11304 | 2023.07.19 19:00 | sell | 2030 | 0.10 | 139.618 | 0.000 | 0.000 | ||
| 11305 | 2023.07.19 19:00 | modify | 2030 | 0.10 | 139.618 | 141.618 | 137.218 | ||
| 11306 | 2023.07.19 20:00 | sell | 2031 | 0.10 | 139.698 | 0.000 | 0.000 | ||
| 11307 | 2023.07.19 20:00 | modify | 2031 | 0.10 | 139.698 | 141.698 | 137.298 | ||
| 11308 | 2023.07.20 06:00 | sell | 2032 | 0.10 | 139.340 | 0.000 | 0.000 | ||
| 11309 | 2023.07.20 06:00 | modify | 2032 | 0.10 | 139.340 | 141.340 | 136.940 | ||
| 11310 | 2023.07.20 07:00 | sell | 2033 | 0.10 | 139.523 | 0.000 | 0.000 | ||
| 11311 | 2023.07.20 07:00 | modify | 2033 | 0.10 | 139.523 | 141.523 | 137.123 | ||
| 11312 | 2023.07.20 14:09 | s/l | 2011 | 0.10 | 140.042 | 140.042 | 135.642 | -152.82 | 80604.60 |
| 11313 | 2023.07.20 14:09 | s/l | 2027 | 0.10 | 140.104 | 140.104 | 135.704 | -148.47 | 80456.13 |
| 11314 | 2023.07.20 14:14 | s/l | 2016 | 0.10 | 140.142 | 140.142 | 135.742 | -149.86 | 80306.27 |
| 11315 | 2023.07.20 14:14 | s/l | 2017 | 0.10 | 140.153 | 140.153 | 135.753 | -149.85 | 80156.42 |
| 11316 | 2023.07.20 14:22 | s/l | 2024 | 0.10 | 140.192 | 140.192 | 135.792 | -148.38 | 80008.03 |
| 11317 | 2023.07.20 14:22 | s/l | 2003 | 0.10 | 140.214 | 140.214 | 135.814 | -156.94 | 79851.09 |
| 11318 | 2023.07.20 14:23 | s/l | 2022 | 0.10 | 140.226 | 140.226 | 135.826 | -148.34 | 79702.75 |
| 11319 | 2023.07.20 14:23 | s/l | 2023 | 0.10 | 140.264 | 140.264 | 135.864 | -148.31 | 79554.44 |
| 11320 | 2023.07.20 14:23 | s/l | 2025 | 0.10 | 140.268 | 140.268 | 135.868 | -148.30 | 79406.13 |
| 11321 | 2023.07.20 14:32 | s/l | 2026 | 0.10 | 140.276 | 140.276 | 135.876 | -148.30 | 79257.83 |
| 11322 | 2023.07.20 14:43 | s/l | 2021 | 0.10 | 140.326 | 140.326 | 135.926 | -148.25 | 79109.58 |
| 11323 | 2023.07.20 14:57 | s/l | 2018 | 0.10 | 140.361 | 140.361 | 135.961 | -149.63 | 78959.95 |
| 11324 | 2023.07.20 16:04 | s/l | 2020 | 0.10 | 140.447 | 140.447 | 136.047 | -148.12 | 78811.83 |
| 11325 | 2023.07.20 16:06 | s/l | 2014 | 0.10 | 140.459 | 140.459 | 136.059 | -149.54 | 78662.28 |
| 11326 | 2023.07.21 07:32 | s/l | 2013 | 0.10 | 140.593 | 140.593 | 136.193 | -150.83 | 78511.45 |
| 11327 | 2023.07.21 07:32 | s/l | 2015 | 0.10 | 140.661 | 140.661 | 136.261 | -150.75 | 78360.70 |
| 11328 | 2023.07.21 07:51 | s/l | 2032 | 0.10 | 141.340 | 141.340 | 136.940 | -142.93 | 78217.77 |
| 11329 | 2023.07.21 08:00 | buy | 2034 | 0.10 | 141.400 | 0.000 | 0.000 | ||
| 11330 | 2023.07.21 08:00 | modify | 2034 | 0.10 | 141.400 | 139.400 | 143.800 | ||
| 11331 | 2023.07.21 08:04 | s/l | 2033 | 0.10 | 141.523 | 141.523 | 137.123 | -142.75 | 78075.02 |
| 11332 | 2023.07.21 08:05 | s/l | 2029 | 0.10 | 141.581 | 141.581 | 137.181 | -146.98 | 77928.04 |
| 11333 | 2023.07.21 08:07 | s/l | 2030 | 0.10 | 141.618 | 141.618 | 137.218 | -146.94 | 77781.09 |
| 11334 | 2023.07.21 08:07 | s/l | 2028 | 0.10 | 141.625 | 141.625 | 137.225 | -146.90 | 77634.19 |
| 11335 | 2023.07.21 08:08 | s/l | 2031 | 0.10 | 141.698 | 141.698 | 137.298 | -146.86 | 77487.33 |
| 11336 | 2023.07.21 09:00 | buy | 2035 | 0.10 | 141.941 | 0.000 | 0.000 | ||
| 11337 | 2023.07.21 09:00 | modify | 2035 | 0.10 | 141.941 | 139.941 | 144.341 | ||
| 11338 | 2023.07.21 10:00 | buy | 2036 | 0.10 | 141.669 | 0.000 | 0.000 | ||
| 11339 | 2023.07.21 10:00 | modify | 2036 | 0.10 | 141.669 | 139.669 | 144.069 | ||
| 11340 | 2023.07.21 11:00 | buy | 2037 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 11341 | 2023.07.21 11:00 | modify | 2037 | 0.10 | 141.817 | 139.817 | 144.217 | ||
| 11342 | 2023.07.21 12:00 | buy | 2038 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 11343 | 2023.07.21 12:00 | modify | 2038 | 0.10 | 141.800 | 139.800 | 144.200 | ||
| 11344 | 2023.07.21 13:00 | buy | 2039 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 11345 | 2023.07.21 13:00 | modify | 2039 | 0.10 | 141.402 | 139.402 | 143.802 | ||
| 11346 | 2023.07.21 14:00 | buy | 2040 | 0.10 | 141.624 | 0.000 | 0.000 | ||
| 11347 | 2023.07.21 14:00 | modify | 2040 | 0.10 | 141.624 | 139.624 | 144.024 | ||
| 11348 | 2023.07.21 15:00 | buy | 2041 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 11349 | 2023.07.21 15:00 | modify | 2041 | 0.10 | 141.779 | 139.779 | 144.179 | ||
| 11350 | 2023.07.21 16:00 | buy | 2042 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 11351 | 2023.07.21 16:00 | modify | 2042 | 0.10 | 141.776 | 139.776 | 144.176 | ||
| 11352 | 2023.07.21 18:00 | buy | 2043 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 11353 | 2023.07.21 18:00 | modify | 2043 | 0.10 | 141.745 | 139.745 | 144.145 | ||
| 11354 | 2023.07.21 19:00 | buy | 2044 | 0.10 | 141.838 | 0.000 | 0.000 | ||
| 11355 | 2023.07.21 19:00 | modify | 2044 | 0.10 | 141.838 | 139.838 | 144.238 | ||
| 11356 | 2023.07.23 21:00 | buy | 2045 | 0.10 | 141.584 | 0.000 | 0.000 | ||
| 11357 | 2023.07.23 21:00 | modify | 2045 | 0.10 | 141.584 | 139.584 | 143.984 | ||
| 11358 | 2023.07.24 18:00 | buy | 2046 | 0.10 | 141.484 | 0.000 | 0.000 | ||
| 11359 | 2023.07.24 18:00 | modify | 2046 | 0.10 | 141.484 | 139.484 | 143.884 | ||
| 11360 | 2023.07.24 19:00 | buy | 2047 | 0.10 | 141.475 | 0.000 | 0.000 | ||
| 11361 | 2023.07.24 19:00 | modify | 2047 | 0.10 | 141.475 | 139.475 | 143.875 | ||
| 11362 | 2023.07.24 20:00 | buy | 2048 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 11363 | 2023.07.24 20:00 | modify | 2048 | 0.10 | 141.548 | 139.548 | 143.948 | ||
| 11364 | 2023.07.24 21:00 | buy | 2049 | 0.10 | 141.453 | 0.000 | 0.000 | ||
| 11365 | 2023.07.24 21:00 | modify | 2049 | 0.10 | 141.453 | 139.453 | 143.853 | ||
| 11366 | 2023.07.26 17:00 | buy | 2050 | 0.10 | 140.646 | 0.000 | 0.000 | ||
| 11367 | 2023.07.26 17:00 | modify | 2050 | 0.10 | 140.646 | 138.646 | 143.046 | ||
| 11368 | 2023.07.26 18:00 | buy | 2051 | 0.10 | 140.551 | 0.000 | 0.000 | ||
| 11369 | 2023.07.26 18:00 | modify | 2051 | 0.10 | 140.551 | 138.551 | 142.951 | ||
| 11370 | 2023.07.26 19:00 | s/l | 2035 | 0.10 | 139.941 | 139.941 | 144.341 | -139.52 | 77347.81 |
| 11371 | 2023.07.27 01:42 | s/l | 2044 | 0.10 | 139.838 | 139.838 | 144.238 | -136.22 | 77211.59 |
| 11372 | 2023.07.27 01:42 | s/l | 2037 | 0.10 | 139.817 | 139.817 | 144.217 | -136.25 | 77075.35 |
| 11373 | 2023.07.27 01:42 | s/l | 2038 | 0.10 | 139.800 | 139.800 | 144.200 | -136.26 | 76939.09 |
| 11374 | 2023.07.27 01:45 | s/l | 2041 | 0.10 | 139.779 | 139.779 | 144.179 | -136.29 | 76802.80 |
| 11375 | 2023.07.27 01:45 | s/l | 2042 | 0.10 | 139.776 | 139.776 | 144.176 | -136.30 | 76666.50 |
| 11376 | 2023.07.27 01:47 | s/l | 2043 | 0.10 | 139.745 | 139.745 | 144.145 | -136.32 | 76530.19 |
| 11377 | 2023.07.27 02:00 | s/l | 2036 | 0.10 | 139.669 | 139.669 | 144.069 | -136.40 | 76393.79 |
| 11378 | 2023.07.27 02:01 | s/l | 2040 | 0.10 | 139.624 | 139.624 | 144.024 | -136.44 | 76257.35 |
| 11379 | 2023.07.27 02:02 | s/l | 2045 | 0.10 | 139.584 | 139.584 | 143.984 | -136.49 | 76120.87 |
| 11380 | 2023.07.27 02:07 | s/l | 2048 | 0.10 | 139.548 | 139.548 | 143.948 | -137.65 | 75983.21 |
| 11381 | 2023.07.27 02:09 | s/l | 2046 | 0.10 | 139.484 | 139.484 | 143.884 | -137.72 | 75845.49 |
| 11382 | 2023.07.27 02:10 | s/l | 2047 | 0.10 | 139.475 | 139.475 | 143.875 | -137.73 | 75707.76 |
| 11383 | 2023.07.27 02:10 | s/l | 2049 | 0.10 | 139.453 | 139.453 | 143.853 | -137.75 | 75570.01 |
| 11384 | 2023.07.27 02:12 | s/l | 2034 | 0.10 | 139.400 | 139.400 | 143.800 | -136.67 | 75433.34 |
| 11385 | 2023.07.27 02:12 | s/l | 2039 | 0.10 | 139.402 | 139.402 | 143.802 | -136.68 | 75296.67 |
| 11386 | 2023.07.27 13:00 | buy | 2052 | 0.10 | 140.749 | 0.000 | 0.000 | ||
| 11387 | 2023.07.27 13:00 | modify | 2052 | 0.10 | 140.749 | 138.749 | 143.149 | ||
| 11388 | 2023.07.27 14:00 | buy | 2053 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 11389 | 2023.07.27 14:00 | modify | 2053 | 0.10 | 140.786 | 138.786 | 143.186 | ||
| 11390 | 2023.07.27 15:00 | buy | 2054 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 11391 | 2023.07.27 15:00 | modify | 2054 | 0.10 | 141.282 | 139.282 | 143.682 | ||
| 11392 | 2023.07.27 16:00 | buy | 2055 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 11393 | 2023.07.27 16:00 | modify | 2055 | 0.10 | 141.066 | 139.066 | 143.466 | ||
| 11394 | 2023.07.27 17:00 | buy | 2056 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 11395 | 2023.07.27 17:00 | modify | 2056 | 0.10 | 141.112 | 139.112 | 143.512 | ||
| 11396 | 2023.07.27 17:39 | s/l | 2054 | 0.10 | 139.282 | 139.282 | 143.682 | -143.59 | 75153.08 |
| 11397 | 2023.07.27 19:29 | s/l | 2056 | 0.10 | 139.112 | 139.112 | 143.512 | -143.77 | 75009.31 |
| 11398 | 2023.07.27 19:34 | s/l | 2055 | 0.10 | 139.066 | 139.066 | 143.466 | -143.83 | 74865.48 |
| 11399 | 2023.07.27 19:46 | s/l | 2053 | 0.10 | 138.786 | 138.786 | 143.186 | -144.11 | 74721.37 |
| 11400 | 2023.07.27 23:49 | s/l | 2052 | 0.10 | 138.749 | 138.749 | 143.149 | -144.15 | 74577.22 |
| 11401 | 2023.07.28 03:28 | s/l | 2050 | 0.10 | 138.646 | 138.646 | 143.046 | -139.71 | 74437.50 |
| 11402 | 2023.07.28 03:28 | s/l | 2051 | 0.10 | 138.551 | 138.551 | 142.951 | -139.82 | 74297.68 |
| 11403 | 2023.07.28 07:00 | buy | 2057 | 0.10 | 139.305 | 0.000 | 0.000 | ||
| 11404 | 2023.07.28 07:00 | modify | 2057 | 0.10 | 139.305 | 137.305 | 141.705 | ||
| 11405 | 2023.07.28 08:00 | buy | 2058 | 0.10 | 139.798 | 0.000 | 0.000 | ||
| 11406 | 2023.07.28 08:00 | modify | 2058 | 0.10 | 139.798 | 137.798 | 142.198 | ||
| 11407 | 2023.07.28 09:00 | buy | 2059 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 11408 | 2023.07.28 09:00 | modify | 2059 | 0.10 | 139.723 | 137.723 | 142.123 | ||
| 11409 | 2023.07.28 11:00 | buy | 2060 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 11410 | 2023.07.28 11:00 | modify | 2060 | 0.10 | 139.276 | 137.276 | 141.676 | ||
| 11411 | 2023.07.28 13:03 | modify | 2060 | 0.10 | 139.276 | 138.876 | 141.676 | ||
| 11412 | 2023.07.28 13:03 | modify | 2057 | 0.10 | 139.305 | 138.905 | 141.705 | ||
| 11413 | 2023.07.28 14:00 | buy | 2061 | 0.10 | 140.573 | 0.000 | 0.000 | ||
| 11414 | 2023.07.28 14:00 | modify | 2061 | 0.10 | 140.573 | 138.573 | 142.973 | ||
| 11415 | 2023.07.28 15:00 | buy | 2062 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 11416 | 2023.07.28 15:00 | modify | 2062 | 0.10 | 140.355 | 138.355 | 142.755 | ||
| 11417 | 2023.07.28 15:49 | modify | 2059 | 0.10 | 139.723 | 139.323 | 142.123 | ||
| 11418 | 2023.07.28 15:55 | modify | 2060 | 0.10 | 139.276 | 139.876 | 141.676 | ||
| 11419 | 2023.07.28 16:00 | buy | 2063 | 0.10 | 140.750 | 0.000 | 0.000 | ||
| 11420 | 2023.07.28 16:00 | modify | 2063 | 0.10 | 140.750 | 138.750 | 143.150 | ||
| 11421 | 2023.07.28 16:08 | modify | 2058 | 0.10 | 139.798 | 139.398 | 142.198 | ||
| 11422 | 2023.07.28 16:08 | modify | 2057 | 0.10 | 139.305 | 139.905 | 141.705 | ||
| 11423 | 2023.07.28 17:00 | buy | 2064 | 0.10 | 140.890 | 0.000 | 0.000 | ||
| 11424 | 2023.07.28 17:00 | modify | 2064 | 0.10 | 140.890 | 138.890 | 143.290 | ||
| 11425 | 2023.07.28 18:00 | buy | 2065 | 0.10 | 140.916 | 0.000 | 0.000 | ||
| 11426 | 2023.07.28 18:00 | modify | 2065 | 0.10 | 140.916 | 138.916 | 143.316 | ||
| 11427 | 2023.07.28 19:00 | buy | 2066 | 0.10 | 141.026 | 0.000 | 0.000 | ||
| 11428 | 2023.07.28 19:00 | modify | 2066 | 0.10 | 141.026 | 139.026 | 143.426 | ||
| 11429 | 2023.07.28 20:00 | buy | 2067 | 0.10 | 141.118 | 0.000 | 0.000 | ||
| 11430 | 2023.07.28 20:00 | modify | 2067 | 0.10 | 141.118 | 139.118 | 143.518 | ||
| 11431 | 2023.07.30 21:00 | buy | 2068 | 0.10 | 140.951 | 0.000 | 0.000 | ||
| 11432 | 2023.07.30 21:00 | modify | 2068 | 0.10 | 140.951 | 138.951 | 143.351 | ||
| 11433 | 2023.07.31 01:29 | modify | 2059 | 0.10 | 139.723 | 140.323 | 142.123 | ||
| 11434 | 2023.07.31 01:29 | modify | 2060 | 0.10 | 139.276 | 140.877 | 141.676 | ||
| 11435 | 2023.07.31 01:29 | modify | 2058 | 0.10 | 139.798 | 140.398 | 142.198 | ||
| 11436 | 2023.07.31 01:29 | modify | 2057 | 0.10 | 139.305 | 140.911 | 141.705 | ||
| 11437 | 2023.07.31 01:30 | modify | 2060 | 0.10 | 139.276 | 140.949 | 141.676 | ||
| 11438 | 2023.07.31 01:30 | modify | 2062 | 0.10 | 140.355 | 139.955 | 142.755 | ||
| 11439 | 2023.07.31 01:30 | modify | 2057 | 0.10 | 139.305 | 140.984 | 141.705 | ||
| 11440 | 2023.07.31 01:30 | modify | 2060 | 0.10 | 139.276 | 141.039 | 141.676 | ||
| 11441 | 2023.07.31 01:33 | modify | 2057 | 0.10 | 139.305 | 141.055 | 141.705 | ||
| 11442 | 2023.07.31 01:36 | modify | 2060 | 0.10 | 139.276 | 141.121 | 141.676 | ||
| 11443 | 2023.07.31 01:36 | modify | 2057 | 0.10 | 139.305 | 141.127 | 141.705 | ||
| 11444 | 2023.07.31 01:37 | modify | 2061 | 0.10 | 140.573 | 140.173 | 142.973 | ||
| 11445 | 2023.07.31 01:42 | modify | 2060 | 0.10 | 139.276 | 141.195 | 141.676 | ||
| 11446 | 2023.07.31 01:42 | modify | 2057 | 0.10 | 139.305 | 141.199 | 141.705 | ||
| 11447 | 2023.07.31 02:46 | modify | 2060 | 0.10 | 139.276 | 141.272 | 141.676 | ||
| 11448 | 2023.07.31 02:46 | modify | 2057 | 0.10 | 139.305 | 141.272 | 141.705 | ||
| 11449 | 2023.07.31 02:46 | t/p | 2060 | 0.10 | 141.676 | 141.272 | 141.676 | 170.53 | 74468.21 |
| 11450 | 2023.07.31 02:46 | t/p | 2057 | 0.10 | 141.705 | 141.272 | 141.705 | 170.50 | 74638.71 |
| 11451 | 2023.07.31 02:48 | modify | 2059 | 0.10 | 139.723 | 141.324 | 142.123 | ||
| 11452 | 2023.07.31 02:48 | modify | 2063 | 0.10 | 140.750 | 140.350 | 143.150 | ||
| 11453 | 2023.07.31 03:49 | modify | 2059 | 0.10 | 139.723 | 141.399 | 142.123 | ||
| 11454 | 2023.07.31 03:49 | modify | 2058 | 0.10 | 139.798 | 141.399 | 142.198 | ||
| 11455 | 2023.07.31 03:50 | modify | 2062 | 0.10 | 140.355 | 140.955 | 142.755 | ||
| 11456 | 2023.07.31 03:50 | modify | 2059 | 0.10 | 139.723 | 141.470 | 142.123 | ||
| 11457 | 2023.07.31 03:50 | modify | 2058 | 0.10 | 139.798 | 141.470 | 142.198 | ||
| 11458 | 2023.07.31 04:22 | modify | 2064 | 0.10 | 140.890 | 140.490 | 143.290 | ||
| 11459 | 2023.07.31 04:46 | modify | 2065 | 0.10 | 140.916 | 140.516 | 143.316 | ||
| 11460 | 2023.07.31 04:46 | modify | 2059 | 0.10 | 139.723 | 141.543 | 142.123 | ||
| 11461 | 2023.07.31 04:46 | modify | 2058 | 0.10 | 139.798 | 141.543 | 142.198 | ||
| 11462 | 2023.07.31 06:00 | buy | 2069 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 11463 | 2023.07.31 06:00 | modify | 2069 | 0.10 | 141.813 | 139.813 | 144.213 | ||
| 11464 | 2023.07.31 06:48 | modify | 2068 | 0.10 | 140.951 | 140.551 | 143.351 | ||
| 11465 | 2023.07.31 06:51 | modify | 2059 | 0.10 | 139.723 | 141.615 | 142.123 | ||
| 11466 | 2023.07.31 06:51 | modify | 2058 | 0.10 | 139.798 | 141.615 | 142.198 | ||
| 11467 | 2023.07.31 06:51 | modify | 2066 | 0.10 | 141.026 | 140.626 | 143.426 | ||
| 11468 | 2023.07.31 06:51 | modify | 2061 | 0.10 | 140.573 | 141.173 | 142.973 | ||
| 11469 | 2023.07.31 06:51 | modify | 2059 | 0.10 | 139.723 | 141.702 | 142.123 | ||
| 11470 | 2023.07.31 06:51 | modify | 2058 | 0.10 | 139.798 | 141.702 | 142.198 | ||
| 11471 | 2023.07.31 06:51 | modify | 2067 | 0.10 | 141.118 | 140.718 | 143.518 | ||
| 11472 | 2023.07.31 06:51 | t/p | 2059 | 0.10 | 142.123 | 141.702 | 142.123 | 170.00 | 74808.72 |
| 11473 | 2023.07.31 07:00 | buy | 2070 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 11474 | 2023.07.31 07:00 | modify | 2070 | 0.10 | 142.076 | 140.076 | 144.476 | ||
| 11475 | 2023.07.31 07:37 | modify | 2058 | 0.10 | 139.798 | 141.775 | 142.198 | ||
| 11476 | 2023.07.31 07:40 | t/p | 2058 | 0.10 | 142.198 | 141.775 | 142.198 | 169.91 | 74978.63 |
| 11477 | 2023.07.31 08:00 | buy | 2071 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 11478 | 2023.07.31 08:00 | modify | 2071 | 0.10 | 142.203 | 140.203 | 144.603 | ||
| 11479 | 2023.07.31 08:21 | modify | 2063 | 0.10 | 140.750 | 141.350 | 143.150 | ||
| 11480 | 2023.07.31 08:30 | modify | 2062 | 0.10 | 140.355 | 141.960 | 142.755 | ||
| 11481 | 2023.07.31 08:30 | modify | 2064 | 0.10 | 140.890 | 141.490 | 143.290 | ||
| 11482 | 2023.07.31 08:36 | modify | 2065 | 0.10 | 140.916 | 141.516 | 143.316 | ||
| 11483 | 2023.07.31 08:37 | modify | 2062 | 0.10 | 140.355 | 142.031 | 142.755 | ||
| 11484 | 2023.07.31 08:37 | modify | 2068 | 0.10 | 140.951 | 141.551 | 143.351 | ||
| 11485 | 2023.07.31 09:00 | buy | 2072 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 11486 | 2023.07.31 09:00 | modify | 2072 | 0.10 | 142.446 | 140.446 | 144.846 | ||
| 11487 | 2023.07.31 10:00 | buy | 2073 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 11488 | 2023.07.31 10:00 | modify | 2073 | 0.10 | 142.319 | 140.319 | 144.719 | ||
| 11489 | 2023.07.31 11:00 | buy | 2074 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 11490 | 2023.07.31 11:00 | modify | 2074 | 0.10 | 142.275 | 140.275 | 144.675 | ||
| 11491 | 2023.07.31 12:00 | buy | 2075 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 11492 | 2023.07.31 12:00 | modify | 2075 | 0.10 | 142.223 | 140.223 | 144.623 | ||
| 11493 | 2023.07.31 13:00 | buy | 2076 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 11494 | 2023.07.31 13:00 | modify | 2076 | 0.10 | 142.291 | 140.291 | 144.691 | ||
| 11495 | 2023.07.31 13:16 | modify | 2062 | 0.10 | 140.355 | 142.107 | 142.755 | ||
| 11496 | 2023.07.31 13:16 | modify | 2066 | 0.10 | 141.026 | 141.626 | 143.426 | ||
| 11497 | 2023.07.31 13:16 | modify | 2062 | 0.10 | 140.355 | 142.190 | 142.755 | ||
| 11498 | 2023.07.31 13:16 | modify | 2061 | 0.10 | 140.573 | 142.190 | 142.973 | ||
| 11499 | 2023.07.31 13:16 | modify | 2067 | 0.10 | 141.118 | 141.718 | 143.518 | ||
| 11500 | 2023.07.31 13:21 | modify | 2062 | 0.10 | 140.355 | 142.267 | 142.755 | ||
| 11501 | 2023.07.31 13:21 | modify | 2061 | 0.10 | 140.573 | 142.267 | 142.973 | ||
| 11502 | 2023.07.31 13:53 | s/l | 2061 | 0.10 | 142.267 | 142.267 | 142.973 | 120.20 | 75098.84 |
| 11503 | 2023.07.31 13:53 | s/l | 2062 | 0.10 | 142.267 | 142.267 | 142.755 | 135.53 | 75234.37 |
| 11504 | 2023.07.31 14:00 | buy | 2077 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 11505 | 2023.07.31 14:00 | modify | 2077 | 0.10 | 142.359 | 140.359 | 144.759 | ||
| 11506 | 2023.07.31 15:00 | buy | 2078 | 0.10 | 142.085 | 0.000 | 0.000 | ||
| 11507 | 2023.07.31 15:00 | modify | 2078 | 0.10 | 142.085 | 140.085 | 144.485 | ||
| 11508 | 2023.07.31 16:00 | buy | 2079 | 0.10 | 142.209 | 0.000 | 0.000 | ||
| 11509 | 2023.07.31 16:00 | modify | 2079 | 0.10 | 142.209 | 140.209 | 144.609 | ||
| 11510 | 2023.07.31 19:00 | buy | 2080 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 11511 | 2023.07.31 19:00 | modify | 2080 | 0.10 | 142.304 | 140.304 | 144.704 | ||
| 11512 | 2023.07.31 20:00 | buy | 2081 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 11513 | 2023.07.31 20:00 | modify | 2081 | 0.10 | 142.298 | 140.298 | 144.698 | ||
| 11514 | 2023.07.31 21:00 | buy | 2082 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 11515 | 2023.07.31 21:00 | modify | 2082 | 0.10 | 142.292 | 140.292 | 144.692 | ||
| 11516 | 2023.07.31 23:59 | close at stop | 2082 | 0.10 | 142.324 | 140.292 | 144.692 | 2.25 | 75236.62 |
| 11517 | 2023.07.31 23:59 | close at stop | 2081 | 0.10 | 142.324 | 140.298 | 144.698 | 1.83 | 75238.45 |
| 11518 | 2023.07.31 23:59 | close at stop | 2080 | 0.10 | 142.324 | 140.304 | 144.704 | 1.41 | 75239.86 |
| 11519 | 2023.07.31 23:59 | close at stop | 2079 | 0.10 | 142.324 | 140.209 | 144.609 | 8.08 | 75247.94 |
| 11520 | 2023.07.31 23:59 | close at stop | 2078 | 0.10 | 142.324 | 140.085 | 144.485 | 16.79 | 75264.73 |
| 11521 | 2023.07.31 23:59 | close at stop | 2077 | 0.10 | 142.324 | 140.359 | 144.759 | -2.46 | 75262.27 |
| 11522 | 2023.07.31 23:59 | close at stop | 2076 | 0.10 | 142.324 | 140.291 | 144.691 | 2.32 | 75264.59 |
| 11523 | 2023.07.31 23:59 | close at stop | 2075 | 0.10 | 142.324 | 140.223 | 144.623 | 7.10 | 75271.69 |
| 11524 | 2023.07.31 23:59 | close at stop | 2074 | 0.10 | 142.324 | 140.275 | 144.675 | 3.44 | 75275.13 |
| 11525 | 2023.07.31 23:59 | close at stop | 2073 | 0.10 | 142.324 | 140.319 | 144.719 | 0.35 | 75275.48 |
| 11526 | 2023.07.31 23:59 | close at stop | 2072 | 0.10 | 142.324 | 140.446 | 144.846 | -8.57 | 75266.91 |
| 11527 | 2023.07.31 23:59 | close at stop | 2071 | 0.10 | 142.324 | 140.203 | 144.603 | 8.50 | 75275.41 |
| 11528 | 2023.07.31 23:59 | close at stop | 2070 | 0.10 | 142.324 | 140.076 | 144.476 | 17.43 | 75292.84 |
| 11529 | 2023.07.31 23:59 | close at stop | 2069 | 0.10 | 142.324 | 139.813 | 144.213 | 35.90 | 75328.74 |
| 11530 | 2023.07.31 23:59 | close at stop | 2068 | 0.10 | 142.324 | 141.551 | 143.351 | 97.60 | 75426.34 |
| 11531 | 2023.07.31 23:59 | close at stop | 2067 | 0.10 | 142.324 | 141.718 | 143.518 | 85.87 | 75512.22 |
| 11532 | 2023.07.31 23:59 | close at stop | 2066 | 0.10 | 142.324 | 141.626 | 143.426 | 92.33 | 75604.55 |
| 11533 | 2023.07.31 23:59 | close at stop | 2065 | 0.10 | 142.324 | 141.516 | 143.316 | 100.06 | 75704.62 |
| 11534 | 2023.07.31 23:59 | close at stop | 2064 | 0.10 | 142.324 | 141.490 | 143.290 | 101.89 | 75806.51 |
| 11535 | 2023.07.31 23:59 | close at stop | 2063 | 0.10 | 142.324 | 141.350 | 143.150 | 111.72 | 75918.23 |